AEIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-44,M-48 200: 102.23  100: 103.6
50: 102.92 21: 99.93		 No 101.22 101.22 September 18, 2024
D-43,W-45,M-48 200: 102.29  100: 103.71
50: 103.1 21: 100.08		 No 101.12 101.12 September 17, 2024
D-44,W-16,M-48 200: 102.33  100: 103.82
50: 103.3 21: 100.27		 No 98.89 98.89 September 16, 2024
D-44,W-45,M-48 200: 102.44  100: 103.93
50: 103.48 21: 100.42		 No 98.8 98.8 September 13, 2024
D-39,W-43,M-47 200: 102.5  100: 104.04
50: 103.68 21: 100.61		 No 97.22 97.22 September 12, 2024
D-39,W-43,M-47 200: 102.6  100: 104.2
50: 103.99 21: 101.09		 No 96.58 96.58 September 11, 2024
D-33,W-41,M-46 200: 102.69  100: 104.37
50: 104.3 21: 101.58		 No 93.9 93.9 September 10, 2024
D-31,W-40,M-46 200: 102.78  100: 104.58
50: 104.73 21: 102.4		 No 94.74 94.74 September 9, 2024
D-32,W-41,M-46 200: 102.95  100: 104.83
50: 105.21 21: 103.4		 No 96.58 96.58 September 6, 2024
D-35,W-43,M-47 200: 103.96  100: 105.17
50: 105.68 21: 104.41		 No 98.28 98.28 September 5, 2024
D-37,W-43,M-48 200: 104.04  100: 105.34
50: 106.05 21: 105.23		 No 99.74 99.74 September 4, 2024
D-38,W-44,M-48 200: 104.1  100: 105.49
50: 106.39 21: 106.01		 No 104.64 104.64 September 3, 2024
D-48,W-51,M-52 200: 104.16  100: 105.63
50: 106.69 21: 106.77		 No 108.03 108.03 August 30, 2024
D-50,W-52,M-53 200: 104.14  100: 105.62
50: 106.72 21: 106.84		 No 109.28 109.28 August 29, 2024
D-49,W-51,M-52 200: 104.1  100: 105.59
50: 106.7 21: 106.82		 No 109.24 109.24 August 28, 2024
D-53,W-53,M-54 200: 104.08  100: 105.57
50: 106.71 21: 106.85		 No 110.58 110.58 August 27, 2024
D-54,W-55,M-54 200: 104.03  100: 105.51
50: 106.63 21: 106.66		 No 112.12 112.12 August 26, 2024
D-56,W-55,M-54 200: 103.95  100: 105.43
50: 106.51 21: 106.34		 No 111.69 111.69 August 23, 2024
D-52,W-52,M-53 200: 103.87  100: 105.32
50: 106.34 21: 105.88		 No 109.78 109.78 August 22, 2024
D-53,W-53,M-53 200: 103.84  100: 105.28
50: 106.29 21: 105.7		 No 109.01 109.01 August 21, 2024
D-51,W-52,M-53 200: 103.79  100: 105.21
50: 106.19 21: 105.4		 No 108.93 108.93 August 20, 2024
D-55,W-53,M-54 200: 103.76  100: 105.18
50: 106.17 21: 105.25		 No 109.4 109.4 August 19, 2024
D-53,W-53,M-53 200: 103.68  100: 105.1
50: 106.04 21: 104.82		 No 109.33 109.33 August 16, 2024
D-53,W-53,M-53 200: 103.63  100: 105.03
50: 105.95 21: 104.47		 No 108.82 108.82 August 15, 2024
D-43,W-46,M-50 200: 103.58  100: 104.97
50: 105.86 21: 104.09		 No 103.45 103.45 August 14, 2024
D-45,W-48,M-51 200: 103.61  100: 105.06
50: 106.07 21: 104.43		 No 102.36 102.36 August 13, 2024
D-39,W-44,M-49 200: 103.62  100: 105.11
50: 106.22 21: 104.65		 No 99.85 99.85 August 12, 2024
D-40,W-44,M-49 200: 103.65  100: 105.24
50: 106.53 21: 105.29		 No 99.91 99.91 August 9, 2024
D-40,W-45,M-49 200: 103.69  100: 105.36
50: 106.82 21: 105.9		 No 99.49 99.49 August 8, 2024
D-34,W-41,M-47 200: 103.73  100: 105.48
50: 107.12 21: 106.59		 No 101.06 101.06 August 7, 2024
D-37,W-44,M-49 200: 103.8  100: 105.68
50: 107.59 21: 107.73		 No 100.47 100.47 August 6, 2024
D-36,W-46,M-48 200: 103.85  100: 105.82
50: 107.95 21: 108.69		 No 100.12 100.12 August 5, 2024
D-39,W-46,M-50 200: 103.9  100: 105.98
50: 108.37 21: 109.83		 Yes 104.37 104.37 August 2, 2024
D-46,W-51,M-58 200: 103.92  100: 106.07
50: 108.64 21: 110.69		 No 115.95 115.95 August 1, 2024
D-59,W-61,M-58 200: 103.87  100: 106.04
50: 108.68 21: 111.01		 No 118.82 118.82 July 31, 2024
D-49,W-56,M-55 200: 103.69  100: 105.78
50: 108.37 21: 110.66		 No 112.57 112.57 July 29, 2024
D-49,W-56,M-55 200: 103.59  100: 105.69
50: 108.3 21: 110.72		 No 112.18 112.18 July 26, 2024
D-47,W-54,M-54 200: 103.51  100: 105.61
50: 108.23 21: 110.79		 No 111.16 111.16 July 25, 2024
D-49,W-54,M-54 200: 103.44  100: 105.55
50: 108.21 21: 111.03		 No 113.79 113.79 July 24, 2024
D-55,W-59,M-57 200: 103.36  100: 105.46
50: 108.14 21: 111.15		 No 114.57 114.57 July 23, 2024
D-55,W-54,M-57 200: 103.26  100: 105.3
50: 107.93 21: 110.92		 No 113.22 113.22 July 22, 2024
D-47,W-54,M-54 200: 103.13  100: 105.15
50: 107.72 21: 110.69		 No 112.38 112.38 July 19, 2024
D-54,W-58,M-56 200: 103.06  100: 105.08
50: 107.69 21: 110.91		 No 116.33 116.33 July 18, 2024
D-60,W-59,M-56 200: 102.95  100: 104.94
50: 107.51 21: 110.79		 No 118.59 118.59 July 17, 2024
D-73,W-66,M-59 200: 102.83  100: 104.74
50: 107.21 21: 110.38		 No 119.75 119.75 July 16, 2024
D-67,W-61,M-57 200: 102.66  100: 104.44
50: 106.71 21: 109.41		 No 116.78 116.78 July 15, 2024
D-65,W-61,M-57 200: 102.5  100: 104.23
50: 106.37 21: 108.82		 No 116.48 116.48 July 12, 2024
D-65,W-61,M-57 200: 102.37  100: 104.03
50: 106.06 21: 108.29		 No 115.15 115.15 July 11, 2024
D-60,W-59,M-56 200: 102.24  100: 103.84
50: 105.75 21: 107.71		 No 111.18 111.18 July 10, 2024
D-50,W-54,M-54 200: 102.13  100: 103.69
50: 105.53 21: 107.36		 No 109.25 109.25 July 9, 2024
D-55,W-54,M-54 200: 102.08  100: 103.62
50: 105.46 21: 107.38		 No 109.1 109.1 July 8, 2024
D-48,W-54,M-53 200: 101.97  100: 103.52
50: 105.33 21: 107.23		 No 107.17 107.17 July 5, 2024
D-50,W-54,M-53 200: 101.89  100: 103.46
50: 105.28 21: 107.32		 No 107.36 107.36 July 3, 2024
D-49,W-54,M-53 200: 101.84  100: 103.39
50: 105.22 21: 107.35		 No 107.36 107.36 July 2, 2024
D-46,W-57,M-53 200: 101.79  100: 103.32
50: 105.16 21: 107.43		 No 108.48 108.48 July 1, 2024
D-55,W-57,M-53 200: 101.72  100: 103.27
50: 105.13 21: 107.6		 No 111.48 111.48 June 28, 2024
D-52,W-55,M-53 200: 101.63  100: 103.16
50: 104.98 21: 107.48		 No 108.9 108.9 June 27, 2024
D-52,W-55,M-53 200: 101.55  100: 103.07
50: 104.87 21: 107.46		 No 107.8 107.8 June 26, 2024
D-53,W-56,M-53 200: 101.49  100: 102.97
50: 104.76 21: 107.43		 No 108.73 108.73 June 25, 2024
D-56,W-58,M-53 200: 101.42  100: 102.88
50: 104.63 21: 107.39		 No 109.49 109.49 June 24, 2024
D-57,W-58,M-53 200: 101.32  100: 102.76
50: 104.46 21: 107.24		 No 109.46 109.46 June 21, 2024
D-56,W-57,M-53 200: 101.23  100: 102.62
50: 104.27 21: 107.02		 No 110.03 110.03 June 20, 2024
D-57,W-57,M-53 200: 101.13  100: 102.5
50: 104.09 21: 106.86		 No 109.82 109.82 June 18, 2024
D-57,W-55,M-53 200: 101.05  100: 102.37
50: 103.89 21: 106.64		 No 109.35 109.35 June 17, 2024
D-52,W-54,M-52 200: 100.95  100: 102.24
50: 103.68 21: 106.39		 No 107.07 107.07 June 14, 2024
D-58,W-57,M-53 200: 100.89  100: 102.14
50: 103.56 21: 106.35		 No 109.96 109.96 June 13, 2024
D-59,W-58,M-54 200: 100.76  100: 101.93
50: 103.24 21: 106.09		 No 111.64 111.64 June 12, 2024
D-51,W-54,M-52 200: 100.71  100: 101.85
50: 103.08 21: 105.7		 No 106.5 106.5 June 11, 2024
D-51,W-54,M-51 200: 100.67  100: 101.78
50: 102.98 21: 105.72		 No 105.99 105.99 June 10, 2024
D-51,W-53,M-51 200: 100.61  100: 101.71
50: 102.89 21: 105.77		 No 107.4 107.4 June 7, 2024
D-56,W-55,M-52 200: 100.55  100: 101.63
50: 102.78 21: 105.81		 No 108.88 108.88 June 6, 2024
D-62,W-58,M-54 200: 100.47  100: 101.51
50: 102.59 21: 105.62		 No 109.73 109.73 June 5, 2024
D-55,W-55,M-52 200: 100.37  100: 101.35
50: 102.3 21: 105.21		 No 106.99 106.99 June 4, 2024
D-61,W-56,M-53 200: 100.31  100: 101.25
50: 102.13 21: 105.08		 No 108.48 108.48 June 3, 2024
D-59,W-56,M-52 200: 100.22  100: 101.11
50: 101.89 21: 104.75		 No 108.64 108.64 May 31, 2024
D-58,W-55,M-52 200: 100.15  100: 100.98
50: 101.66 21: 104.46		 No 107.64 107.64 May 30, 2024
D-53,W-52,M-50 200: 100.07  100: 100.86
50: 101.45 21: 104.21		 No 106.41 106.41 May 29, 2024
D-62,W-56,M-52 200: 100.03  100: 100.79
50: 101.33 21: 104.2		 No 110.84 110.84 May 28, 2024
D-69,W-59,M-53 200: 99.95  100: 100.65
50: 101.08 21: 103.85		 No 110.99 110.99 May 24, 2024
D-67,W-57,M-52 200: 99.85  100: 100.47
50: 100.74 21: 103.26		 No 110.35 110.35 May 23, 2024
D-71,W-58,M-52 200: 99.77  100: 100.32
50: 100.44 21: 102.76		 No 109.14 109.14 May 22, 2024
D-68,W-57,M-52 200: 99.67  100: 100.14
50: 100.09 21: 102.1		 No 108.44 108.44 May 21, 2024
D-69,W-55,M-52 200: 99.59  100: 99.99
50: 99.78 21: 101.52		 No 108.1 108.1 May 20, 2024
D-65,W-55,M-51 200: 99.5  100: 99.83
50: 99.45 21: 100.85		 No 106.1 106.1 May 17, 2024
D-65,W-55,M-51 200: 99.45  100: 99.72
50: 99.2 21: 100.34		 No 107.37 107.37 May 16, 2024
D-72,W-57,M-52 200: 99.39  100: 99.6
50: 98.94 21: 99.8		 No 107.53 107.53 May 15, 2024
D-68,W-54,M-51 200: 99.32  100: 99.44
50: 98.59 21: 99		 No 104.6 104.6 May 14, 2024
D-62,W-52,M-49 200: 99.27  100: 99.34
50: 98.35 21: 98.41		 No 103.06 103.06 May 13, 2024
D-63,W-52,M-49 200: 99.26  100: 99.28
50: 98.2 21: 98.03		 No 102.67 102.67 May 10, 2024
D-62,W-52,M-49 200: 99.24  100: 99.22
50: 98.04 21: 97.59		 No 102.29 102.29 May 9, 2024
D-61,W-51,M-49 200: 99.21  100: 99.17
50: 97.88 21: 97.14		 No 101.63 101.63 May 8, 2024
D-61,W-51,M-49 200: 99.19  100: 99.12
50: 97.73 21: 96.67		 No 102.9 102.9 May 7, 2024
D-59,W-48,M-49 200: 99.16  100: 99.07
50: 97.58 21: 96.17		 No 101.95 101.95 May 6, 2024
D-54,W-48,M-47 200: 99.16  100: 99.05
50: 97.47 21: 95.76		 No 98.93 98.93 May 3, 2024
D-48,W-45,M-46 200: 99.17  100: 99.07
50: 97.45 21: 95.52		 No 95.86 95.86 May 2, 2024
D-50,W-46,M-47 200: 99.2  100: 99.14
50: 97.52 21: 95.51		 No 97.65 97.65 May 1, 2024
D-49,W-46,M-47 200: 99.23  100: 99.2
50: 97.58 21: 95.45		 No 97.49 97.49 April 30, 2024
D-53,W-45,M-48 200: 99.26  100: 99.27
50: 97.65 21: 95.41		 No 97.76 97.76 April 29, 2024
D-50,W-46,M-48 200: 99.27  100: 99.3
50: 97.66 21: 95.18		 No 96.54 96.54 April 26, 2024
D-44,W-43,M-47 200: 99.3  100: 99.37
50: 97.73 21: 95.09		 No 93.85 93.85 April 25, 2024
D-42,W-42,M-46 200: 99.36  100: 99.48
50: 97.89 21: 95.23		 No 94.63 94.63 April 24, 2024
D-42,W-42,M-46 200: 99.42  100: 99.62
50: 98.09 21: 95.48		 No 94.85 94.85 April 23, 2024
D-37,W-38,M-46 200: 99.48  100: 99.75
50: 98.3 21: 95.73		 No 91.33 91.33 April 22, 2024
D-33,W-38,M-47 200: 99.97  100: 99.93
50: 98.59 21: 96.23		 No 91.52 91.52 April 19, 2024
D-35,W-39,M-47 200: 100.08  100: 100.14
50: 98.96 21: 96.92		 No 93.36 93.36 April 18, 2024
D-37,W-40,M-48 200: 100.17  100: 100.32
50: 99.29 21: 97.56		 No 95.79 95.79 April 17, 2024
D-41,W-43,M-49 200: 101.28  100: 100.35
50: 99.57 21: 98.1		 No 95.48 95.48 April 16, 2024
D-41,W-44,M-49 200: 101.34  100: 100.46
50: 99.76 21: 98.43		 No 97.4 97.4 April 15, 2024
D-44,W-44,M-50 200: 101.36  100: 100.57
50: 99.96 21: 98.81		 No 99.98 99.98 April 12, 2024
2024 © SwingIdea.eu