AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-65,M-67 200: 64.5  100: 72.51
50: 77.26 21: 80.23		 No 84.65 84.65 September 18, 2024
D-59,W-67,M-68 200: 64.36  100: 72.33
50: 77.09 21: 80.11		 No 83.19 83.19 September 17, 2024
D-61,W-20,M-68 200: 64.18  100: 72.13
50: 76.88 21: 79.89		 No 83.18 83.18 September 16, 2024
D-64,W-69,M-69 200: 64.03  100: 71.92
50: 76.65 21: 79.61		 No 83.95 83.95 September 13, 2024
D-60,W-68,M-67 200: 63.84  100: 71.69
50: 76.38 21: 79.24		 No 82.06 82.06 September 12, 2024
D-52,W-65,M-66 200: 63.67  100: 71.48
50: 76.16 21: 78.96		 No 79.21 79.21 September 11, 2024
D-51,W-65,M-65 200: 63.53  100: 71.33
50: 76.04 21: 78.95		 No 78.93 78.93 September 10, 2024
D-47,W-64,M-64 200: 63.38  100: 71.17
50: 75.92 21: 78.95		 No 78.08 78.08 September 9, 2024
D-44,W-63,M-64 200: 63.25  100: 71.04
50: 75.84 21: 79.08		 No 79.09 79.09 September 6, 2024
D-50,W-66,M-65 200: 64.86  100: 70.97
50: 75.8 21: 79.3		 No 79.99 79.99 September 5, 2024
D-49,W-66,M-65 200: 64.72  100: 70.81
50: 75.68 21: 79.37		 No 79.3 79.3 September 4, 2024
D-51,W-67,M-66 200: 64.58  100: 70.66
50: 75.58 21: 79.48		 No 80.2 80.2 September 3, 2024
D-61,W-73,M-68 200: 64.44  100: 70.49
50: 75.44 21: 79.53		 No 81.95 81.95 August 30, 2024
D-64,W-73,M-69 200: 64.27  100: 70.27
50: 75.19 21: 79.33		 No 82.95 82.95 August 29, 2024
D-62,W-72,M-68 200: 64.09  100: 70.03
50: 74.91 21: 79.03		 No 81.37 81.37 August 28, 2024
D-67,W-75,M-69 200: 63.91  100: 69.8
50: 74.65 21: 78.81		 No 82.46 82.46 August 27, 2024
D-67,W-77,M-69 200: 63.73  100: 69.55
50: 74.34 21: 78.44		 No 83.5 83.5 August 26, 2024
D-69,W-77,M-69 200: 63.53  100: 69.29
50: 74.01 21: 78.03		 No 83.19 83.19 August 23, 2024
D-66,W-73,M-68 200: 63.34  100: 69.02
50: 73.66 21: 77.53		 No 81.76 81.76 August 22, 2024
D-72,W-77,M-69 200: 63.16  100: 68.77
50: 73.34 21: 77.12		 No 82.97 82.97 August 21, 2024
D-71,W-76,M-69 200: 62.96  100: 68.48
50: 72.95 21: 76.53		 No 82.44 82.44 August 20, 2024
D-68,W-74,M-68 200: 62.77  100: 68.21
50: 72.58 21: 75.95		 No 81.07 81.07 August 19, 2024
D-67,W-74,M-68 200: 62.59  100: 67.95
50: 72.25 21: 75.43		 No 80.11 80.11 August 16, 2024
D-63,W-73,M-67 200: 62.42  100: 67.71
50: 71.93 21: 74.95		 No 78.57 78.57 August 15, 2024
D-62,W-72,M-67 200: 62.26  100: 67.5
50: 71.68 21: 74.62		 No 77.73 77.73 August 14, 2024
D-61,W-72,M-66 200: 62.11  100: 67.3
50: 71.44 21: 74.31		 No 77.76 77.76 August 13, 2024
D-59,W-68,M-65 200: 61.95  100: 67.09
50: 71.19 21: 73.97		 No 77.25 77.25 August 12, 2024
D-53,W-67,M-63 200: 61.81  100: 66.9
50: 70.96 21: 73.68		 No 74.42 74.42 August 9, 2024
D-51,W-65,M-62 200: 61.69  100: 66.75
50: 70.83 21: 73.63		 No 74.07 74.07 August 8, 2024
D-47,W-63,M-61 200: 61.57  100: 66.61
50: 70.72 21: 73.64		 No 76.14 76.14 August 7, 2024
D-56,W-68,M-64 200: 61.46  100: 66.5
50: 70.66 21: 73.78		 No 75.67 75.67 August 6, 2024
D-51,W-71,M-62 200: 61.33  100: 66.33
50: 70.48 21: 73.65		 No 73.9 73.9 August 5, 2024
D-58,W-69,M-64 200: 61.21  100: 66.19
50: 70.37 21: 73.7		 No 78.16 78.16 August 2, 2024
D-62,W-70,M-66 200: 61.08  100: 66.01
50: 70.18 21: 73.55		 No 78.06 78.06 August 1, 2024
D-68,W-73,M-66 200: 60.93  100: 65.8
50: 69.94 21: 73.29		 No 77.54 77.54 July 31, 2024
D-60,W-69,M-64 200: 60.62  100: 65.38
50: 69.42 21: 72.64		 No 74.55 74.55 July 29, 2024
D-57,W-68,M-64 200: 60.49  100: 65.2
50: 69.21 21: 72.44		 No 74.26 74.26 July 26, 2024
D-56,W-67,M-63 200: 60.36  100: 65.03
50: 69.04 21: 72.34		 No 73.85 73.85 July 25, 2024
D-63,W-70,M-64 200: 60.24  100: 64.87
50: 68.87 21: 72.27		 No 76.89 76.89 July 24, 2024
D-67,W-72,M-65 200: 60.09  100: 64.67
50: 68.64 21: 72.02		 No 75.82 75.82 July 23, 2024
D-65,W-71,M-64 200: 59.94  100: 64.45
50: 68.36 21: 71.66		 No 74.99 74.99 July 22, 2024
D-64,W-71,M-64 200: 59.8  100: 64.24
50: 68.1 21: 71.33		 No 74.73 74.73 July 19, 2024
D-67,W-72,M-64 200: 59.65  100: 64.04
50: 67.85 21: 71.03		 No 75.82 75.82 July 18, 2024
D-70,W-72,M-0 200: 59.5  100: 63.82
50: 67.56 21: 70.62		 No 76.74 76.74 July 17, 2024
D-75,W-74,M-65 200: 59.34  100: 63.59
50: 67.24 21: 70.11		 No 77.04 77.04 July 16, 2024
D-72,W-73,M-64 200: 59.17  100: 63.33
50: 66.86 21: 69.44		 No 75.95 75.95 July 15, 2024
D-74,W-73,M-65 200: 59.01  100: 63.1
50: 66.54 21: 68.88		 No 75.27 75.27 July 12, 2024
D-73,W-73,M-64 200: 58.85  100: 62.85
50: 66.19 21: 68.22		 No 75.09 75.09 July 11, 2024
D-63,W-68,M-62 200: 58.55  100: 62.4
50: 65.54 21: 66.94		 No 70.54 70.54 July 9, 2024
D-63,W-68,M-62 200: 58.43  100: 62.24
50: 65.35 21: 66.6		 No 70.01 70.01 July 8, 2024
D-62,W-68,M-62 200: 58.32  100: 62.09
50: 65.16 21: 66.25		 No 70.47 70.47 July 5, 2024
D-58,W-66,M-60 200: 58.21  100: 61.93
50: 64.97 21: 65.87		 No 68.65 68.65 July 3, 2024
D-49,W-61,M-59 200: 58.11  100: 61.81
50: 64.85 21: 65.65		 No 65.72 65.72 July 2, 2024
D-47,W-61,M-57 200: 58.03  100: 61.73
50: 64.82 21: 65.64		 No 66.24 66.24 July 1, 2024
D-48,W-60,M-57 200: 57.96  100: 61.66
50: 64.81 21: 65.71		 No 67.21 67.21 June 28, 2024
D-52,W-63,M-58 200: 57.88  100: 61.59
50: 64.78 21: 65.74		 No 66.8 66.8 June 27, 2024
D-48,W-61,M-57 200: 57.8  100: 61.49
50: 64.72 21: 65.67		 No 65.41 65.41 June 26, 2024
D-46,W-60,M-57 200: 57.72  100: 61.41
50: 64.69 21: 65.7		 No 65.64 65.64 June 25, 2024
D-49,W-61,M-57 200: 57.65  100: 61.34
50: 64.68 21: 65.79		 No 66.02 66.02 June 24, 2024
D-47,W-60,M-57 200: 57.56  100: 61.26
50: 64.64 21: 65.8		 No 66.17 66.17 June 21, 2024
D-50,W-62,M-58 200: 57.48  100: 61.18
50: 64.62 21: 65.86		 No 66.45 66.45 June 20, 2024
D-45,W-60,M-57 200: 57.39  100: 61.08
50: 64.56 21: 65.84		 No 64.91 64.91 June 18, 2024
D-44,W-59,M-56 200: 57.32  100: 61.01
50: 64.56 21: 65.97		 No 64.86 64.86 June 17, 2024
D-44,W-59,M-56 200: 57.23  100: 60.94
50: 64.57 21: 66.15		 No 64.52 64.52 June 14, 2024
D-43,W-58,M-56 200: 57.16  100: 60.87
50: 64.58 21: 66.35		 No 65.92 65.92 June 13, 2024
D-47,W-61,M-57 200: 57  100: 60.73
50: 64.6 21: 66.79		 No 66.55 66.55 June 12, 2024
D-45,W-60,M-57 200: 56.99  100: 60.71
50: 64.56 21: 66.7		 No 64.69 64.69 June 11, 2024
D-46,W-59,M-57 200: 56.91  100: 60.63
50: 64.56 21: 66.91		 No 65.33 65.33 June 10, 2024
D-42,W-58,M-55 200: 56.82  100: 60.54
50: 64.53 21: 67.08		 No 66.38 66.38 June 7, 2024
D-55,W-68,M-60 200: 56.74  100: 60.47
50: 64.56 21: 67.43		 No 68.82 68.82 June 6, 2024
D-47,W-63,M-58 200: 56.62  100: 60.31
50: 64.39 21: 67.3		 No 66.23 66.23 June 5, 2024
D-43,W-60,M-57 200: 56.52  100: 60.19
50: 64.32 21: 67.42		 No 67.39 67.39 June 4, 2024
D-57,W-70,M-60 200: 56.44  100: 60.09
50: 64.29 21: 67.68		 No 68.88 68.88 June 3, 2024
D-56,W-69,M-61 200: 56.31  100: 59.92
50: 64.12 21: 67.58		 No 69.29 69.29 May 31, 2024
D-57,W-70,M-61 200: 56.19  100: 59.75
50: 63.95 21: 67.51		 No 69.13 69.13 May 30, 2024
D-53,W-67,M-60 200: 56.06  100: 59.58
50: 63.76 21: 67.39		 No 68.77 68.77 May 29, 2024
D-61,W-71,M-62 200: 55.94  100: 59.42
50: 63.61 21: 67.39		 No 69.23 69.23 May 28, 2024
D-56,W-69,M-61 200: 55.81  100: 59.23
50: 63.39 21: 67.23		 No 68.14 68.14 May 24, 2024
D-55,W-68,M-60 200: 55.68  100: 59.05
50: 63.22 21: 67.18		 No 68.09 68.09 May 23, 2024
D-58,W-70,M-60 200: 55.56  100: 58.89
50: 63.05 21: 67.17		 No 69.68 69.68 May 22, 2024
D-70,W-75,M-62 200: 55.43  100: 58.7
50: 62.85 21: 67.08		 No 70.49 70.49 May 21, 2024
D-75,W-77,M-63 200: 55.28  100: 58.47
50: 62.55 21: 66.76		 No 71.5 71.5 May 20, 2024
D-73,W-77,M-62 200: 55.11  100: 58.22
50: 62.21 21: 66.34		 No 70.37 70.37 May 17, 2024
D-70,W-75,M-61 200: 54.95  100: 57.98
50: 61.89 21: 65.94		 No 69.19 69.19 May 16, 2024
D-72,W-76,M-62 200: 54.8  100: 57.77
50: 61.61 21: 65.64		 No 69.55 69.55 May 15, 2024
D-70,W-74,M-61 200: 54.65  100: 57.54
50: 61.3 21: 65.27		 No 68.73 68.73 May 14, 2024
D-68,W-75,M-61 200: 54.51  100: 57.31
50: 61.01 21: 64.92		 No 68.74 68.74 May 13, 2024
D-72,W-75,M-61 200: 54.37  100: 57.1
50: 60.73 21: 64.62		 No 69.17 69.17 May 10, 2024
D-71,W-75,M-61 200: 54.22  100: 56.87
50: 60.42 21: 64.22		 No 68.2 68.2 May 9, 2024
D-66,W-73,M-60 200: 54.07  100: 56.65
50: 60.1 21: 63.81		 No 66.72 66.72 May 8, 2024
D-65,W-72,M-60 200: 53.94  100: 56.45
50: 59.85 21: 63.55		 No 66.35 66.35 May 7, 2024
D-67,W-71,M-60 200: 53.82  100: 56.26
50: 59.6 21: 63.31		 No 66.46 66.46 May 6, 2024
D-63,W-71,M-59 200: 53.67  100: 56.06
50: 59.34 21: 63.01		 No 65.53 65.53 May 3, 2024
D-64,W-70,M-59 200: 53.54  100: 55.88
50: 59.11 21: 62.8		 No 65.44 65.44 May 2, 2024
D-61,W-68,M-56 200: 53.42  100: 55.69
50: 58.86 21: 62.55		 No 65.54 65.54 May 1, 2024
D-58,W-66,M-55 200: 53.3  100: 55.52
50: 58.64 21: 62.38		 No 64.78 64.78 April 30, 2024
D-72,W-73,M-58 200: 53.2  100: 55.36
50: 58.45 21: 62.28		 No 66.17 66.17 April 29, 2024
D-72,W-73,M-58 200: 53.05  100: 55.15
50: 58.15 21: 61.9		 No 67.8 67.8 April 26, 2024
D-70,W-72,M-57 200: 52.92  100: 54.94
50: 57.85 21: 61.52		 No 65.49 65.49 April 25, 2024
D-67,W-69,M-56 200: 52.78  100: 54.74
50: 57.56 21: 61.16		 No 63.78 63.78 April 24, 2024
D-64,W-67,M-56 200: 52.67  100: 54.56
50: 57.31 21: 60.9		 No 63.25 63.25 April 23, 2024
D-62,W-71,M-55 200: 52.56  100: 54.39
50: 57.08 21: 60.68		 No 62.88 62.88 April 22, 2024
D-72,W-71,M-59 200: 52.18  100: 54.22
50: 56.87 21: 60.52		 No 63.95 63.95 April 19, 2024
D-71,W-70,M-59 200: 52.07  100: 54.03
50: 56.58 21: 60.17		 No 63.71 63.71 April 18, 2024
D-68,W-69,M-58 200: 51.95  100: 53.84
50: 56.3 21: 59.82		 No 63.03 63.03 April 17, 2024
D-66,W-68,M-57 200: 52.29  100: 53.74
50: 56.05 21: 59.54		 No 62.27 62.27 April 16, 2024
D-65,W-68,M-57 200: 52.2  100: 53.57
50: 55.82 21: 59.31		 No 62.09 62.09 April 15, 2024
D-65,W-68,M-57 200: 52.12  100: 53.42
50: 55.59 21: 59.08		 No 64.2 64.2 April 12, 2024
2024 © SwingIdea.eu