AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-66,M-70 200: 87.87  100: 98.88
50: 105.24 21: 109.02		 No 114.76 114.76 September 18, 2024
D-60,W-68,M-71 200: 87.63  100: 98.64
50: 105.01 21: 108.83		 No 113.03 113.03 September 17, 2024
D-61,W-19,M-71 200: 87.39  100: 98.37
50: 104.73 21: 108.51		 No 113 113 September 16, 2024
D-64,W-70,M-71 200: 87.2  100: 98.08
50: 104.43 21: 108.13		 No 113.99 113.99 September 13, 2024
D-61,W-69,M-70 200: 86.95  100: 97.78
50: 104.07 21: 107.6		 No 111.52 111.52 September 12, 2024
D-52,W-66,M-68 200: 86.73  100: 97.5
50: 103.78 21: 107.22		 No 107.47 107.47 September 11, 2024
D-52,W-66,M-67 200: 86.52  100: 97.3
50: 103.64 21: 107.21		 No 107.34 107.34 September 10, 2024
D-46,W-16,M-66 200: 86.31  100: 97.1
50: 103.49 21: 107.2		 No 105.86 105.86 September 9, 2024
D-43,W-63,M-66 200: 86.16  100: 96.93
50: 103.41 21: 107.38		 No 106.89 106.89 September 6, 2024
D-48,W-66,M-67 200: 88.32  100: 96.82
50: 103.37 21: 107.7		 No 108.09 108.09 September 5, 2024
D-47,W-66,M-67 200: 88.14  100: 96.63
50: 103.25 21: 107.84		 No 107.11 107.11 September 4, 2024
D-50,W-68,M-68 200: 87.96  100: 96.44
50: 103.14 21: 108.06		 No 108.55 108.55 September 3, 2024
D-59,W-73,M-70 200: 87.77  100: 96.23
50: 102.98 21: 108.17		 No 110.44 110.44 August 30, 2024
D-62,W-74,M-71 200: 87.55  100: 95.96
50: 102.71 21: 108		 No 111.85 111.85 August 29, 2024
D-59,W-73,M-70 200: 87.31  100: 95.66
50: 102.38 21: 107.71		 No 109.69 109.69 August 28, 2024
D-64,W-75,M-70 200: 87.09  100: 95.38
50: 102.09 21: 107.52		 No 110.89 110.89 August 27, 2024
D-65,W-78,M-70 200: 86.85  100: 95.07
50: 101.74 21: 107.2		 No 112.61 112.61 August 26, 2024
D-68,W-78,M-71 200: 86.59  100: 94.75
50: 101.36 21: 106.79		 No 112.45 112.45 August 23, 2024
D-67,W-75,M-70 200: 86.34  100: 94.4
50: 100.93 21: 106.26		 No 111.29 111.29 August 22, 2024
D-73,W-78,M-71 200: 86.09  100: 94.07
50: 100.53 21: 105.77		 No 112.7 112.7 August 21, 2024
D-72,W-78,M-71 200: 85.83  100: 93.7
50: 100.04 21: 105.07		 No 112.39 112.39 August 20, 2024
D-69,W-76,M-71 200: 85.57  100: 93.33
50: 99.56 21: 104.36		 No 110.58 110.58 August 19, 2024
D-68,W-76,M-70 200: 85.32  100: 92.99
50: 99.13 21: 103.74		 No 109.68 109.68 August 16, 2024
D-64,W-75,M-69 200: 85.08  100: 92.65
50: 98.7 21: 103.13		 No 107.85 107.85 August 15, 2024
D-63,W-74,M-69 200: 84.86  100: 92.36
50: 98.35 21: 102.7		 No 106.63 106.63 August 14, 2024
D-62,W-74,M-69 200: 84.65  100: 92.07
50: 98.02 21: 102.3		 No 106.62 106.62 August 13, 2024
D-61,W-70,M-67 200: 84.43  100: 91.79
50: 97.68 21: 101.88		 No 106.13 106.13 August 12, 2024
D-53,W-69,M-65 200: 84.23  100: 91.51
50: 97.37 21: 101.51		 No 102.06 102.06 August 9, 2024
D-51,W-67,M-64 200: 84.05  100: 91.3
50: 97.18 21: 101.47		 No 101.68 101.68 August 8, 2024
D-47,W-65,M-63 200: 83.88  100: 91.1
50: 97.02 21: 101.52		 No 104.55 104.55 August 7, 2024
D-58,W-74,M-66 200: 83.73  100: 90.94
50: 96.93 21: 101.75		 No 104.14 104.14 August 6, 2024
D-61,W-73,M-67 200: 83.54  100: 90.69
50: 96.67 21: 101.59		 No 108.21 108.21 August 2, 2024
D-67,W-75,M-68 200: 83.34  100: 90.42
50: 96.37 21: 101.32		 No 107.83 107.83 August 1, 2024
D-70,W-77,M-68 200: 83.12  100: 90.11
50: 95.99 21: 100.87		 No 106.94 106.94 July 31, 2024
D-66,W-76,M-67 200: 82.89  100: 89.78
50: 95.56 21: 100.27		 No 104.3 104.3 July 30, 2024
D-64,W-74,M-67 200: 82.67  100: 89.49
50: 95.21 21: 99.87		 No 103.26 103.26 July 29, 2024
D-60,W-73,M-66 200: 82.47  100: 89.21
50: 94.88 21: 99.52		 No 102.6 102.6 July 26, 2024
D-59,W-71,M-65 200: 82.29  100: 88.96
50: 94.61 21: 99.3		 No 101.98 101.98 July 25, 2024
D-67,W-74,M-67 200: 82.1  100: 88.72
50: 94.35 21: 99.12		 No 105.99 105.99 July 24, 2024
D-70,W-76,M-67 200: 81.9  100: 88.43
50: 94 21: 98.71		 No 104.4 104.4 July 23, 2024
D-68,W-74,M-67 200: 81.67  100: 88.11
50: 93.59 21: 98.16		 No 103.11 103.11 July 22, 2024
D-66,W-74,M-66 200: 81.47  100: 87.82
50: 93.21 21: 97.67		 No 102.58 102.58 July 19, 2024
D-70,W-75,M-67 200: 81.27  100: 87.53
50: 92.86 21: 97.23		 No 103.81 103.81 July 18, 2024
D-72,W-74,M-67 200: 81.05  100: 87.23
50: 92.46 21: 96.65		 No 104.88 104.88 July 17, 2024
D-77,W-77,M-68 200: 80.83  100: 86.9
50: 92.02 21: 95.95		 No 105.41 105.41 July 16, 2024
D-74,W-76,M-67 200: 80.59  100: 86.55
50: 91.5 21: 95.04		 No 103.7 103.7 July 15, 2024
D-75,W-76,M-67 200: 80.38  100: 86.23
50: 91.07 21: 94.28		 No 102.61 102.61 July 12, 2024
D-74,W-75,M-67 200: 80.16  100: 85.9
50: 90.6 21: 93.43		 No 102.23 102.23 July 11, 2024
D-71,W-74,M-66 200: 79.95  100: 85.58
50: 90.15 21: 92.55		 No 99.89 99.89 July 10, 2024
D-64,W-70,M-64 200: 79.75  100: 85.29
50: 89.76 21: 91.79		 No 96.19 96.19 July 9, 2024
D-63,W-70,M-64 200: 79.59  100: 85.08
50: 89.51 21: 91.38		 No 95.46 95.46 July 8, 2024
D-63,W-70,M-64 200: 79.44  100: 84.88
50: 89.27 21: 90.96		 No 96.09 96.09 July 5, 2024
D-59,W-68,M-63 200: 79.29  100: 84.67
50: 89.03 21: 90.52		 No 93.78 93.78 July 4, 2024
D-58,W-68,M-63 200: 79.15  100: 84.49
50: 88.85 21: 90.2		 No 93.52 93.52 July 3, 2024
D-49,W-64,M-61 200: 79  100: 84.31
50: 88.67 21: 89.88		 No 90.01 90.01 July 2, 2024
D-48,W-62,M-59 200: 78.9  100: 84.2
50: 88.63 21: 89.89		 No 91.97 91.97 June 28, 2024
D-53,W-65,M-60 200: 78.79  100: 84.1
50: 88.59 21: 89.94		 No 91.49 91.49 June 27, 2024
D-48,W-63,M-59 200: 78.67  100: 83.96
50: 88.49 21: 89.83		 No 89.63 89.63 June 26, 2024
D-45,W-61,M-59 200: 78.56  100: 83.84
50: 88.45 21: 89.86		 No 89.62 89.62 June 25, 2024
D-49,W-63,M-60 200: 78.46  100: 83.75
50: 88.45 21: 89.99		 No 90.25 90.25 June 24, 2024
D-47,W-62,M-59 200: 78.34  100: 83.63
50: 88.39 21: 90.02		 No 90.72 90.72 June 21, 2024
D-50,W-65,M-60 200: 78.23  100: 83.51
50: 88.36 21: 90.1		 No 90.95 90.95 June 20, 2024
D-45,W-62,M-59 200: 78.1  100: 83.37
50: 88.27 21: 90.07		 No 89.18 89.18 June 19, 2024
D-45,W-62,M-59 200: 77.99  100: 83.27
50: 88.26 21: 90.22		 No 89.05 89.05 June 18, 2024
D-44,W-62,M-59 200: 77.88  100: 83.16
50: 88.24 21: 90.38		 No 89 89 June 17, 2024
D-44,W-62,M-59 200: 77.76  100: 83.06
50: 88.24 21: 90.6		 No 88.79 88.79 June 14, 2024
D-44,W-60,M-58 200: 77.65  100: 82.95
50: 88.24 21: 90.85		 No 90.48 90.48 June 13, 2024
D-48,W-64,M-60 200: 77.43  100: 82.73
50: 88.22 21: 91.37		 No 91.09 91.09 June 12, 2024
D-45,W-62,M-59 200: 77.41  100: 82.7
50: 88.18 21: 91.27		 No 89.48 89.48 June 11, 2024
D-47,W-61,M-59 200: 77.29  100: 82.58
50: 88.14 21: 91.51		 No 89.93 89.93 June 10, 2024
D-42,W-60,M-58 200: 77.15  100: 82.43
50: 88.08 21: 91.69		 No 91.09 91.09 June 7, 2024
D-56,W-70,M-62 200: 77.04  100: 82.33
50: 88.09 21: 92.1		 No 94.16 94.16 June 6, 2024
D-48,W-65,M-60 200: 76.87  100: 82.09
50: 87.85 21: 91.91		 No 90.65 90.65 June 5, 2024
D-42,W-62,M-59 200: 76.73  100: 81.92
50: 87.74 21: 92.06		 No 92.07 92.07 June 4, 2024
D-58,W-73,M-63 200: 76.61  100: 81.78
50: 87.7 21: 92.39		 No 93.92 93.92 June 3, 2024
D-56,W-71,M-63 200: 76.43  100: 81.54
50: 87.46 21: 92.27		 No 94.48 94.48 May 31, 2024
D-60,W-73,M-64 200: 76.26  100: 81.31
50: 87.23 21: 92.2		 No 94.47 94.47 May 30, 2024
D-56,W-70,M-63 200: 76.08  100: 81.06
50: 86.96 21: 92.02		 No 94.06 94.06 May 29, 2024
D-63,W-74,M-64 200: 75.91  100: 80.83
50: 86.74 21: 91.97		 No 94.44 94.44 May 28, 2024
D-63,W-72,M-64 200: 75.73  100: 80.56
50: 86.44 21: 91.75		 No 93.98 93.98 May 27, 2024
D-59,W-72,M-63 200: 75.53  100: 80.29
50: 86.14 21: 91.54		 No 93.3 93.3 May 24, 2024
D-59,W-72,M-63 200: 75.35  100: 80.05
50: 85.88 21: 91.43		 No 92.97 92.97 May 23, 2024
D-61,W-73,M-63 200: 75.18  100: 79.8
50: 85.61 21: 91.32		 No 95.22 95.22 May 22, 2024
D-75,W-80,M-65 200: 74.99  100: 79.53
50: 85.3 21: 91.14		 No 96.2 96.2 May 21, 2024
D-75,W-79,M-65 200: 74.76  100: 79.2
50: 84.88 21: 90.66		 No 95.75 95.75 May 17, 2024
D-71,W-78,M-64 200: 74.54  100: 78.87
50: 84.45 21: 90.15		 No 94.19 94.19 May 16, 2024
D-73,W-78,M-64 200: 74.34  100: 78.57
50: 84.07 21: 89.78		 No 94.6 94.6 May 15, 2024
D-72,W-77,M-64 200: 74.13  100: 78.26
50: 83.66 21: 89.33		 No 93.8 93.8 May 14, 2024
D-70,W-78,M-63 200: 73.94  100: 77.95
50: 83.25 21: 88.87		 No 93.95 93.95 May 13, 2024
D-75,W-78,M-64 200: 73.73  100: 77.65
50: 82.87 21: 88.47		 No 94.36 94.36 May 10, 2024
D-74,W-78,M-64 200: 73.52  100: 77.33
50: 82.43 21: 87.94		 No 93.27 93.27 May 9, 2024
D-70,W-76,M-63 200: 73.32  100: 77.01
50: 82 21: 87.39		 No 91.58 91.58 May 8, 2024
D-68,W-76,M-62 200: 73.12  100: 76.73
50: 81.62 21: 87.01		 No 90.77 90.77 May 7, 2024
D-68,W-75,M-62 200: 72.95  100: 76.45
50: 81.26 21: 86.64		 No 90.75 90.75 May 6, 2024
D-65,W-75,M-62 200: 72.74  100: 76.17
50: 80.89 21: 86.25		 No 89.48 89.48 May 3, 2024
D-65,W-74,M-62 200: 72.57  100: 75.91
50: 80.56 21: 85.96		 No 89.48 89.48 May 2, 2024
D-64,W-71,M-59 200: 72.39  100: 75.64
50: 80.21 21: 85.63		 No 89.8 89.8 May 1, 2024
D-61,W-69,M-58 200: 72.21  100: 75.38
50: 79.88 21: 85.34		 No 88.98 88.98 April 30, 2024
D-74,W-76,M-61 200: 72.06  100: 75.15
50: 79.58 21: 85.15		 No 90.36 90.36 April 29, 2024
D-73,W-76,M-60 200: 71.86  100: 74.85
50: 79.16 21: 84.64		 No 92.62 92.62 April 26, 2024
D-71,W-74,M-60 200: 71.67  100: 74.55
50: 78.74 21: 84.13		 No 89.43 89.43 April 25, 2024
D-68,W-71,M-59 200: 71.49  100: 74.26
50: 78.33 21: 83.64		 No 87.34 87.34 April 24, 2024
D-65,W-69,M-59 200: 71.31  100: 74
50: 77.96 21: 83.26		 No 86.45 86.45 April 23, 2024
D-64,W-75,M-58 200: 71.17  100: 73.76
50: 77.64 21: 82.98		 No 86.22 86.22 April 22, 2024
D-77,W-75,M-61 200: 70.61  100: 73.52
50: 77.32 21: 82.73		 No 87.88 87.88 April 19, 2024
D-76,W-74,M-61 200: 70.44  100: 73.23
50: 76.9 21: 82.2		 No 87.6 87.6 April 18, 2024
D-74,W-73,M-60 200: 70.27  100: 72.94
50: 76.47 21: 81.65		 No 86.88 86.88 April 17, 2024
D-72,W-73,M-60 200: 70.66  100: 72.77
50: 76.08 21: 81.19		 No 86.07 86.07 April 16, 2024
D-71,W-72,M-60 200: 70.51  100: 72.51
50: 75.7 21: 80.75		 No 85.38 85.38 April 15, 2024
200:  100:
50:  21: 		No 85.38 85.38 April 15, 2024
200:  100:
50:  21: 		No 85.38 85.38 April 15, 2024
200:  100:
50:  21: 		No 85.38 85.38 April 15, 2024
200:  100:
50:  21: 		No 85.38 85.38 April 15, 2024
D-71,W-72,M-60 200: 70.51  100: 72.51
50: 75.7 21: 80.75		 No 85.38 85.38 April 15, 2024
D-71,W-72,M-60 200: 70.42  100: 72.27
50: 75.33 21: 80.34		 No 88.27 88.27 April 12, 2024
D-71,W-72,M-60 200: 70.44  100: 72.27
50: 75.33 21: 80.34		 No 84.51 84.51 April 11, 2024
D-69,W-70,M-59 200: 70.19  100: 71.78
50: 74.57 21: 79.42		 No 84.11 84.11 April 10, 2024
D-72,W-70,M-59 200: 70.05  100: 71.53
50: 74.19 21: 78.96		 No 85 85 April 9, 2024
D-69,W-72,M-58 200: 69.91  100: 71.27
50: 73.77 21: 78.38		 No 85.24 85.24 April 8, 2024
D-75,W-72,M-59 200: 69.81  100: 71.04
50: 73.39 21: 77.89		 No 84.84 84.84 April 5, 2024
D-71,W-68,M-58 200: 69.67  100: 70.77
50: 72.95 21: 77.22		 No 83 83 April 4, 2024
D-78,W-71,M-59 200: 69.55  100: 70.54
50: 72.58 21: 76.7		 No 83.75 83.75 April 3, 2024
D-77,W-69,M-58 200: 69.41  100: 70.28
50: 72.13 21: 75.99		 No 83.83 83.83 April 2, 2024
D-80,W-68,M-57 200: 69.27  100: 70.03
50: 71.71 21: 75.3		 No 83.48 83.48 April 1, 2024
D-77,W-68,M-57 200: 69.12  100: 69.75
50: 71.24 21: 74.47		 No 80.93 80.93 March 28, 2024
D-72,W-66,M-56 200: 69.02  100: 69.52
50: 70.85 21: 73.8		 No 78.54 78.54 March 27, 2024
D-67,W-63,M-55 200: 68.93  100: 69.34
50: 70.54 21: 73.31		 No 77.13 77.13 March 26, 2024
D-67,W-62,M-55 200: 68.86  100: 69.21
50: 70.31 21: 73.01		 No 77.27 77.27 March 25, 2024
D-66,W-62,M-54 200: 68.8  100: 69.05
50: 70.07 21: 72.69		 No 76.73 76.73 March 22, 2024
D-69,W-63,M-55 200: 68.73  100: 68.91
50: 69.84 21: 72.36		 No 77.16 77.16 March 21, 2024
D-66,W-60,M-54 200: 68.66  100: 68.76
50: 69.58 21: 71.95		 No 75.99 75.99 March 20, 2024
D-62,W-58,M-53 200: 68.59  100: 68.63
50: 69.34 21: 71.58		 No 75.03 75.03 March 19, 2024
2024 © SwingIdea.eu