AENA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-82,W-67,M-66 200: 173.23  100: 181.07
50: 183.6 21: 187.11		 No 198.1 198.1 September 19, 2024
D-81,W-66,M-65 200: 172.98  100: 180.74
50: 183.04 21: 186.01		 No 196.7 196.7 September 18, 2024
D-79,W-65,M-65 200: 172.74  100: 180.42
50: 182.48 21: 184.89		 No 195 195 September 17, 2024
D-76,W-53,M-64 200: 172.52  100: 180.14
50: 181.99 21: 183.9		 No 191.8 191.8 September 16, 2024
D-75,W-62,M-64 200: 172.33  100: 179.91
50: 181.59 21: 183.07		 No 191.3 191.3 September 13, 2024
D-73,W-61,M-63 200: 172.17  100: 179.69
50: 181.21 21: 182.22		 No 190.2 190.2 September 12, 2024
D-70,W-60,M-63 200: 172.01  100: 179.5
50: 180.87 21: 181.45		 No 188.5 188.5 September 11, 2024
D-65,W-57,M-62 200: 171.85  100: 179.33
50: 180.58 21: 180.76		 No 186.2 186.2 September 10, 2024
D-64,W-52,M-62 200: 171.71  100: 179.21
50: 180.39 21: 180.31		 No 185 185 September 9, 2024
D-59,W-55,M-61 200: 173.72  100: 179.26
50: 180.21 21: 179.81		 No 184.5 184.5 September 6, 2024
D-59,W-55,M-60 200: 173.65  100: 179.2
50: 180.11 21: 179.52		 No 183.2 183.2 September 5, 2024
D-55,W-53,M-60 200: 173.58  100: 179.13
50: 180.01 21: 179.21		 No 181.7 181.7 September 4, 2024
D-61,W-55,M-60 200: 173.51  100: 179.09
50: 179.97 21: 179.02		 No 183.4 183.4 September 3, 2024
D-62,W-55,M-61 200: 173.42  100: 179.02
50: 179.86 21: 178.64		 No 183.8 183.8 September 2, 2024
D-61,W-55,M-60 200: 173.36  100: 178.94
50: 179.73 21: 178.18		 No 183 183 August 30, 2024
D-58,W-54,M-59 200: 173.28  100: 178.87
50: 179.62 21: 177.72		 No 181.2 181.2 August 29, 2024
D-54,W-52,M-59 200: 173.21  100: 178.82
50: 179.56 21: 177.37		 No 180.1 180.1 August 28, 2024
D-54,W-52,M-59 200: 173.15  100: 178.81
50: 179.56 21: 177.15		 No 179.5 179.5 August 27, 2024
D-48,W-50,M-58 200: 173.09  100: 178.8
50: 179.57 21: 176.9		 No 178.8 178.8 August 26, 2024
D-50,W-51,M-58 200: 173.07  100: 178.82
50: 179.66 21: 176.86		 No 178.3 178.3 August 23, 2024
D-47,W-49,M-58 200: 173.02  100: 178.84
50: 179.72 21: 176.73		 No 177.8 177.8 August 22, 2024
D-47,W-49,M-58 200: 172.99  100: 178.88
50: 179.83 21: 176.7		 No 176.8 176.8 August 21, 2024
D-45,W-49,M-58 200: 172.95  100: 178.92
50: 179.96 21: 176.69		 No 176.5 176.5 August 20, 2024
D-44,W-48,M-57 200: 172.92  100: 178.97
50: 180.11 21: 176.73		 No 176 176 August 19, 2024
D-41,W-47,M-57 200: 172.91  100: 179.04
50: 180.29 21: 176.83		 No 175.2 175.2 August 16, 2024
D-42,W-47,M-57 200: 172.89  100: 179.13
50: 180.52 21: 177.07		 No 175.8 175.8 August 15, 2024
D-40,W-47,M-57 200: 172.88  100: 179.21
50: 180.74 21: 177.29		 No 177.3 177.3 August 14, 2024
D-43,W-48,M-57 200: 172.86  100: 179.31
50: 181 21: 177.59		 No 175.8 175.8 August 13, 2024
D-37,W-45,M-56 200: 172.83  100: 179.38
50: 181.21 21: 177.78		 No 174.2 174.2 August 12, 2024
D-36,W-45,M-56 200: 172.84  100: 179.5
50: 181.54 21: 178.25		 Yes 173.3 173.3 August 9, 2024
D-33,W-43,M-55 200: 172.84  100: 179.63
50: 181.89 21: 178.83		 Yes 172.2 172.2 August 8, 2024
D-31,W-44,M-55 200: 172.86  100: 179.8
50: 182.32 21: 179.6		 Yes 171.5 171.5 August 7, 2024
D-19,W-38,M-53 200: 172.87  100: 179.97
50: 182.78 21: 180.5		 Yes 168.4 168.4 August 6, 2024
D-19,W-39,M-53 200: 172.94  100: 180.25
50: 183.45 21: 182		 Yes 167.7 167.7 August 5, 2024
D-21,W-41,M-54 200: 173.01  100: 180.53
50: 184.14 21: 183.63		 Yes 172.4 172.4 August 2, 2024
D-22,W-42,M-56 200: 173.03  100: 180.74
50: 184.73 21: 185.08		 Yes 175.2 175.2 August 1, 2024
D-26,W-45,M-58 200: 173.06  100: 180.95
50: 185.31 21: 186.61		 No 180.9 180.9 July 31, 2024
D-47,W-61,M-65 200: 173.04  100: 181.07
50: 185.72 21: 187.82		 No 187.2 187.2 July 30, 2024
D-46,W-61,M-65 200: 172.9  100: 180.95
50: 185.68 21: 187.94		 No 187.4 187.4 July 29, 2024
D-42,W-59,M-64 200: 172.76  100: 180.84
50: 185.65 21: 188.09		 No 185.7 185.7 July 26, 2024
D-40,W-58,M-64 200: 172.63  100: 180.75
50: 185.66 21: 188.37		 No 184.9 184.9 July 25, 2024
D-40,W-58,M-64 200: 172.5  100: 180.67
50: 185.7 21: 188.76		 No 187.1 187.1 July 24, 2024
D-46,W-62,M-65 200: 172.38  100: 180.58
50: 185.74 21: 189.17		 No 187.7 187.7 July 23, 2024
D-42,W-60,M-64 200: 172.23  100: 180.45
50: 185.68 21: 189.38		 No 189.7 189.7 July 22, 2024
D-54,W-67,M-67 200: 172.05  100: 180.34
50: 185.66 21: 189.74		 No 190 190 July 19, 2024
D-56,W-68,M-66 200: 171.86  100: 180.14
50: 185.49 21: 189.72		 No 192.7 192.7 July 18, 2024
D-61,W-71,M-67 200: 171.65  100: 179.94
50: 185.29 21: 189.65		 No 192.9 192.9 July 17, 2024
D-66,W-73,M-68 200: 171.45  100: 179.69
50: 185.02 21: 189.41		 No 193.6 193.6 July 16, 2024
D-69,W-74,M-68 200: 171.23  100: 179.43
50: 184.69 21: 189.03		 No 195.4 195.4 July 15, 2024
D-68,W-74,M-68 200: 170.96  100: 179.14
50: 184.33 21: 188.54		 No 194.2 194.2 July 12, 2024
D-67,W-74,M-68 200: 170.72  100: 178.85
50: 183.96 21: 188.05		 No 193.6 193.6 July 11, 2024
D-63,W-70,M-67 200: 170.48  100: 178.57
50: 183.6 21: 187.54		 No 190.8 190.8 July 10, 2024
D-56,W-67,M-66 200: 170.27  100: 178.32
50: 183.3 21: 187.2		 No 190.2 190.2 July 9, 2024
D-63,W-71,M-67 200: 170.09  100: 178.12
50: 183.11 21: 187.11		 No 190.9 190.9 July 8, 2024
D-66,W-71,M-67 200: 169.84  100: 177.89
50: 182.84 21: 186.84		 No 192.1 192.1 July 5, 2024
D-69,W-72,M-67 200: 169.62  100: 177.64
50: 182.54 21: 186.48		 No 192.5 192.5 July 4, 2024
D-70,W-73,M-67 200: 169.38  100: 177.37
50: 182.19 21: 186		 No 191.8 191.8 July 3, 2024
D-63,W-70,M-66 200: 169.16  100: 177.09
50: 181.83 21: 185.46		 No 188.2 188.2 July 2, 2024
D-63,W-70,M-67 200: 168.97  100: 176.86
50: 181.57 21: 185.17		 No 191.3 191.3 July 1, 2024
D-63,W-70,M-67 200: 168.7  100: 176.63
50: 181.3 21: 184.85		 No 188.6 188.6 June 28, 2024
D-63,W-70,M-67 200: 168.49  100: 176.4
50: 181.02 21: 184.52		 No 188.8 188.8 June 27, 2024
D-62,W-69,M-67 200: 168.29  100: 176.17
50: 180.73 21: 184.14		 No 191.4 191.4 June 26, 2024
D-60,W-67,M-66 200: 168.09  100: 175.93
50: 180.45 21: 183.76		 No 188 188 June 25, 2024
D-65,W-70,M-67 200: 167.91  100: 175.72
50: 180.2 21: 183.46		 No 188.7 188.7 June 24, 2024
D-64,W-70,M-67 200: 167.64  100: 175.47
50: 179.88 21: 182.99		 No 187.7 187.7 June 21, 2024
D-60,W-68,M-66 200: 167.41  100: 175.22
50: 179.56 21: 182.49		 No 186 186 June 20, 2024
D-61,W-68,M-66 200: 167.21  100: 175.01
50: 179.31 21: 182.15		 No 186.2 186.2 June 19, 2024
D-59,W-66,M-66 200: 167.02  100: 174.79
50: 179.04 21: 181.77		 No 185.3 185.3 June 18, 2024
D-56,W-65,M-65 200: 166.84  100: 174.58
50: 178.81 21: 181.44		 No 185.6 185.6 June 17, 2024
D-59,W-67,M-66 200: 166.62  100: 174.41
50: 178.62 21: 181.24		 No 184.8 184.8 June 14, 2024
D-61,W-67,M-66 200: 166.43  100: 174.2
50: 178.38 21: 180.89		 No 186.2 186.2 June 13, 2024
D-61,W-65,M-66 200: 166.07  100: 173.83
50: 177.97 21: 180.32		 No 186 186 June 12, 2024
D-54,W-62,M-65 200: 166.03  100: 173.75
50: 177.81 21: 179.92		 No 183.5 183.5 June 11, 2024
D-54,W-61,M-63 200: 165.88  100: 173.6
50: 177.67 21: 179.79		 No 182.3 182.3 June 10, 2024
D-63,W-67,M-66 200: 165.68  100: 173.45
50: 177.53 21: 179.65		 No 185.7 185.7 June 7, 2024
D-59,W-66,M-65 200: 165.48  100: 173.22
50: 177.23 21: 179.12		 No 185 185 June 6, 2024
D-54,W-63,M-64 200: 165.29  100: 173.03
50: 177.01 21: 178.75		 No 181.3 181.3 June 5, 2024
D-56,W-63,M-64 200: 165.14  100: 172.89
50: 176.89 21: 178.61		 No 181.5 181.5 June 4, 2024
D-60,W-65,M-65 200: 164.99  100: 172.73
50: 176.73 21: 178.38		 No 182.9 182.9 June 3, 2024
D-55,W-63,M-64 200: 164.78  100: 172.54
50: 176.51 21: 177.99		 No 180.3 180.3 May 31, 2024
D-55,W-63,M-64 200: 164.61  100: 172.4
50: 176.38 21: 177.82		 No 180.3 180.3 May 30, 2024
D-49,W-60,M-63 200: 164.45  100: 172.25
50: 176.25 21: 177.62		 No 177.9 177.9 May 29, 2024
D-49,W-59,M-63 200: 164.33  100: 172.15
50: 176.22 21: 177.69		 No 179.3 179.3 May 28, 2024
D-53,W-62,M-64 200: 164.19  100: 172.05
50: 176.17 21: 177.73		 No 179 179 May 27, 2024
D-50,W-60,M-62 200: 164.01  100: 171.91
50: 176.07 21: 177.63		 No 178.7 178.7 May 24, 2024
D-56,W-64,M-64 200: 163.87  100: 171.8
50: 176.02 21: 177.65		 No 180.2 180.2 May 23, 2024
D-53,W-62,M-63 200: 163.69  100: 171.64
50: 175.86 21: 177.43		 No 178.9 178.9 May 22, 2024
D-54,W-63,M-64 200: 163.54  100: 171.5
50: 175.75 21: 177.29		 No 179.1 179.1 May 21, 2024
D-53,W-62,M-63 200: 163.39  100: 171.35
50: 175.62 21: 177.12		 No 179.5 179.5 May 20, 2024
D-54,W-61,M-63 200: 163.2  100: 171.21
50: 175.5 21: 176.99		 No 181.1 181.1 May 17, 2024
D-59,W-64,M-64 200: 163.03  100: 171.05
50: 175.37 21: 176.8		 No 182.4 182.4 May 16, 2024
D-60,W-65,M-65 200: 162.83  100: 170.85
50: 175.14 21: 176.36		 No 181.9 181.9 May 15, 2024
D-59,W-65,M-64 200: 162.64  100: 170.64
50: 174.87 21: 175.81		 No 181.3 181.3 May 14, 2024
D-54,W-62,M-63 200: 162.46  100: 170.43
50: 174.63 21: 175.28		 No 177.9 177.9 May 13, 2024
D-51,W-60,M-63 200: 162.26  100: 170.28
50: 174.5 21: 175		 No 176.8 176.8 May 10, 2024
D-47,W-57,M-61 200: 162.1  100: 170.17
50: 174.44 21: 174.91		 No 175.1 175.1 May 9, 2024
D-49,W-59,M-62 200: 161.97  100: 170.09
50: 174.46 21: 175.02		 No 175.1 175.1 May 8, 2024
D-46,W-57,M-62 200: 161.83  100: 169.99
50: 174.44 21: 175.01		 No 174.3 174.3 May 7, 2024
D-45,W-57,M-61 200: 161.72  100: 169.92
50: 174.48 21: 175.18		 No 173.9 173.9 May 6, 2024
D-45,W-55,M-59 200: 161.56  100: 169.86
50: 174.54 21: 175.4		 No 174.5 174.5 May 3, 2024
D-59,W-63,M-64 200: 161.43  100: 169.8
50: 174.62 21: 175.69		 No 181.5 181.5 May 2, 2024
D-39,W-55,M-60 200: 161.23  100: 169.58
50: 174.38 21: 175.18		 No 175.6 175.6 April 30, 2024
D-49,W-61,M-63 200: 161.12  100: 169.54
50: 174.49 21: 175.56		 No 178.3 178.3 April 29, 2024
D-50,W-61,M-63 200: 160.94  100: 169.42
50: 174.44 21: 175.56		 No 177.1 177.1 April 26, 2024
D-46,W-59,M-62 200: 160.77  100: 169.29
50: 174.39 21: 175.53		 No 176.8 176.8 April 25, 2024
D-49,W-61,M-63 200: 160.61  100: 169.19
50: 174.38 21: 175.64		 No 177.8 177.8 April 24, 2024
D-50,W-61,M-62 200: 160.46  100: 169.06
50: 174.33 21: 175.63		 No 176 176 April 23, 2024
D-39,W-57,M-61 200: 160.31  100: 168.92
50: 174.27 21: 175.61		 No 173.8 173.8 April 22, 2024
D-41,W-58,M-62 200: 159.86  100: 168.86
50: 174.35 21: 175.95		 No 174 174 April 19, 2024
D-44,W-60,M-62 200: 159.73  100: 168.77
50: 174.39 21: 176.24		 No 175.4 175.4 April 18, 2024
D-43,W-60,M-62 200: 159.96  100: 168.76
50: 174.39 21: 176.44		 No 175.4 175.4 April 17, 2024
D-39,W-58,M-61 200: 159.82  100: 168.65
50: 174.4 21: 176.67		 No 173.7 173.7 April 16, 2024
D-38,W-58,M-61 200: 159.69  100: 168.56
50: 174.46 21: 177.06		 No 174.6 174.6 April 15, 2024
2024 © SwingIdea.eu