AEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-68,M-65 200: 88.64  100: 94.31
50: 98.36 21: 101.8		 No 104.31 104.31 September 18, 2024
D-67,W-69,M-66 200: 88.51  100: 94.13
50: 98.15 21: 101.64		 No 104.94 104.94 September 17, 2024
D-73,W-14,M-67 200: 88.35  100: 93.93
50: 97.91 21: 101.38		 No 105.17 105.17 September 16, 2024
D-71,W-71,M-66 200: 88.21  100: 93.71
50: 97.62 21: 101.01		 No 104.2 104.2 September 13, 2024
D-67,W-70,M-65 200: 88.06  100: 93.5
50: 97.35 21: 100.68		 No 103.38 103.38 September 12, 2024
D-68,W-69,M-65 200: 87.91  100: 93.3
50: 97.12 21: 100.43		 No 103.26 103.26 September 11, 2024
D-69,W-69,M-65 200: 87.77  100: 93.11
50: 96.88 21: 100.16		 No 104.4 104.4 September 10, 2024
D-72,W-70,M-66 200: 87.61  100: 92.9
50: 96.62 21: 99.83		 No 103.86 103.86 September 9, 2024
D-67,W-67,M-64 200: 89.26  100: 92.76
50: 96.34 21: 99.43		 No 103.55 103.55 September 6, 2024
D-75,W-70,M-66 200: 89.14  100: 92.57
50: 96.1 21: 99.15		 No 103.4 103.4 September 5, 2024
D-73,W-69,M-65 200: 89  100: 92.36
50: 95.82 21: 98.74		 No 103.1 103.1 September 4, 2024
D-70,W-68,M-64 200: 88.86  100: 92.16
50: 95.55 21: 98.35		 No 101.99 101.99 September 3, 2024
D-66,W-67,M-64 200: 88.75  100: 91.97
50: 95.3 21: 98.01		 No 100.98 100.98 August 30, 2024
D-64,W-66,M-64 200: 88.64  100: 91.8
50: 95.1 21: 97.77		 No 99.79 99.79 August 29, 2024
D-59,W-65,M-63 200: 88.53  100: 91.64
50: 94.91 21: 97.56		 No 99.84 99.84 August 28, 2024
D-59,W-64,M-63 200: 88.43  100: 91.5
50: 94.76 21: 97.46		 No 99.42 99.42 August 27, 2024
D-62,W-64,M-63 200: 88.32  100: 91.36
50: 94.61 21: 97.35		 No 99.81 99.81 August 26, 2024
D-59,W-64,M-63 200: 88.23  100: 91.2
50: 94.43 21: 97.17		 No 99.21 99.21 August 23, 2024
D-59,W-64,M-63 200: 88.13  100: 91.06
50: 94.27 21: 97.06		 No 98.38 98.38 August 22, 2024
D-58,W-64,M-62 200: 88.03  100: 90.91
50: 94.11 21: 96.93		 No 98.74 98.74 August 21, 2024
D-57,W-64,M-62 200: 87.93  100: 90.77
50: 93.95 21: 96.82		 No 97.87 97.87 August 20, 2024
D-56,W-63,M-62 200: 87.83  100: 90.63
50: 93.8 21: 96.73		 No 97.74 97.74 August 19, 2024
D-54,W-62,M-61 200: 87.74  100: 90.49
50: 93.64 21: 96.64		 No 97.17 97.17 August 16, 2024
D-53,W-62,M-61 200: 87.65  100: 90.36
50: 93.51 21: 96.61		 No 97.18 97.18 August 15, 2024
D-56,W-63,M-61 200: 87.56  100: 90.23
50: 93.38 21: 96.62		 No 98.29 98.29 August 14, 2024
D-60,W-64,M-62 200: 87.47  100: 90.09
50: 93.23 21: 96.55		 No 98.37 98.37 August 13, 2024
D-56,W-64,M-61 200: 87.36  100: 89.93
50: 93.03 21: 96.39		 No 97.49 97.49 August 12, 2024
D-58,W-64,M-62 200: 87.26  100: 89.79
50: 92.86 21: 96.31		 No 97.95 97.95 August 9, 2024
D-60,W-65,M-62 200: 87.16  100: 89.63
50: 92.67 21: 96.18		 No 99.94 99.94 August 8, 2024
D-67,W-67,M-64 200: 87.05  100: 89.46
50: 92.45 21: 95.98		 No 100.61 100.61 August 7, 2024
D-64,W-65,M-63 200: 86.93  100: 89.25
50: 92.16 21: 95.6		 No 99.42 99.42 August 6, 2024
D-64,W-74,M-61 200: 86.82  100: 89.07
50: 91.91 21: 95.32		 No 104.4 104.4 August 5, 2024
D-85,W-74,M-65 200: 86.71  100: 88.89
50: 91.66 21: 95.03		 No 104.35 104.35 August 2, 2024
D-85,W-73,M-61 200: 86.56  100: 88.63
50: 91.24 21: 94.32		 No 101.37 101.37 August 1, 2024
D-80,W-70,M-61 200: 86.41  100: 88.37
50: 90.84 21: 93.59		 No 98.92 98.92 July 31, 2024
D-80,W-70,M-61 200: 86.3  100: 88.18
50: 90.54 21: 93.12		 No 98.18 98.18 July 30, 2024
D-78,W-68,M-60 200: 86.18  100: 87.98
50: 90.23 21: 92.59		 No 97.42 97.42 July 29, 2024
D-76,W-68,M-59 200: 86.07  100: 87.79
50: 89.95 21: 92.12		 No 96.85 96.85 July 26, 2024
D-75,W-68,M-59 200: 85.96  100: 87.62
50: 89.68 21: 91.66		 No 97.32 97.32 July 25, 2024
D-73,W-67,M-58 200: 85.86  100: 87.45
50: 89.43 21: 91.22		 No 95.57 95.57 July 24, 2024
D-68,W-63,M-57 200: 85.77  100: 87.3
50: 89.2 21: 90.82		 No 94.19 94.19 July 23, 2024
D-74,W-64,M-58 200: 85.69  100: 87.17
50: 89.02 21: 90.52		 No 94.66 94.66 July 22, 2024
D-70,W-63,M-57 200: 85.61  100: 87.02
50: 88.81 21: 90.12		 No 93.79 93.79 July 19, 2024
D-73,W-64,M-57 200: 85.54  100: 86.9
50: 88.63 21: 89.8		 No 94.72 94.72 July 18, 2024
D-73,W-64,M-0 200: 85.46  100: 86.77
50: 88.43 21: 89.41		 No 94.18 94.18 July 17, 2024
D-68,W-62,M-56 200: 85.38  100: 86.63
50: 88.22 21: 88.98		 No 92.01 92.01 July 16, 2024
D-64,W-60,M-55 200: 85.31  100: 86.53
50: 88.07 21: 88.68		 No 90.95 90.95 July 15, 2024
D-64,W-60,M-55 200: 85.26  100: 86.44
50: 87.96 21: 88.44		 No 91.8 91.8 July 12, 2024
D-64,W-60,M-55 200: 85.2  100: 86.35
50: 87.84 21: 88.17		 No 90.98 90.98 July 11, 2024
D-51,W-55,M-52 200: 85.14  100: 86.25
50: 87.71 21: 87.89		 No 88.29 88.29 July 10, 2024
D-48,W-54,M-52 200: 85.11  100: 86.21
50: 87.69 21: 87.86		 No 87.84 87.84 July 9, 2024
D-43,W-55,M-51 200: 85.09  100: 86.18
50: 87.69 21: 87.87		 No 87.91 87.91 July 8, 2024
D-48,W-55,M-52 200: 85.06  100: 86.17
50: 87.71 21: 87.95		 No 88.48 88.48 July 5, 2024
D-46,W-54,M-51 200: 85.03  100: 86.13
50: 87.71 21: 87.96		 No 88.67 88.67 July 3, 2024
D-46,W-54,M-51 200: 85.01  100: 86.1
50: 87.71 21: 88.01		 No 88.08 88.08 July 2, 2024
D-44,W-54,M-52 200: 84.98  100: 86.07
50: 87.72 21: 88.05		 No 88.83 88.83 July 1, 2024
D-47,W-54,M-52 200: 84.95  100: 86.05
50: 87.74 21: 88.13		 No 88.75 88.75 June 28, 2024
D-50,W-56,M-53 200: 84.92  100: 86.01
50: 87.74 21: 88.17		 No 88.36 88.36 June 27, 2024
D-43,W-53,M-51 200: 84.89  100: 85.97
50: 87.71 21: 88.15		 No 87.34 87.34 June 26, 2024
D-41,W-52,M-51 200: 84.86  100: 85.94
50: 87.74 21: 88.26		 No 88.25 88.25 June 25, 2024
D-48,W-53,M-52 200: 84.84  100: 85.92
50: 87.77 21: 88.4		 No 88.46 88.46 June 24, 2024
D-39,W-53,M-51 200: 84.8  100: 85.88
50: 87.75 21: 88.43		 No 88.65 88.65 June 21, 2024
D-44,W-55,M-52 200: 84.78  100: 85.85
50: 87.78 21: 88.58		 No 88.57 88.57 June 20, 2024
D-42,W-54,M-52 200: 84.73  100: 85.81
50: 87.78 21: 88.65		 No 88.17 88.17 June 18, 2024
D-43,W-55,M-52 200: 84.71  100: 85.78
50: 87.79 21: 88.77		 No 88.6 88.6 June 17, 2024
D-44,W-55,M-52 200: 84.66  100: 85.74
50: 87.79 21: 88.87		 No 88.07 88.07 June 14, 2024
D-44,W-55,M-52 200: 84.63  100: 85.69
50: 87.78 21: 88.96		 No 88.41 88.41 June 13, 2024
D-44,W-55,M-52 200: 84.55  100: 85.59
50: 87.75 21: 89.15		 No 89.43 89.43 June 12, 2024
D-46,W-56,M-53 200: 84.56  100: 85.6
50: 87.77 21: 89.19		 No 88.84 88.84 June 11, 2024
D-47,W-56,M-53 200: 84.52  100: 85.55
50: 87.74 21: 89.28		 No 88.9 88.9 June 10, 2024
D-46,W-56,M-53 200: 84.47  100: 85.48
50: 87.71 21: 89.35		 No 89.09 89.09 June 7, 2024
D-47,W-57,M-53 200: 84.43  100: 85.43
50: 87.69 21: 89.46		 No 90.25 90.25 June 6, 2024
D-49,W-57,M-53 200: 84.39  100: 85.36
50: 87.65 21: 89.54		 No 90.1 90.1 June 5, 2024
D-56,W-60,M-55 200: 84.34  100: 85.29
50: 87.59 21: 89.6		 No 91 91 June 4, 2024
D-54,W-60,M-55 200: 84.28  100: 85.19
50: 87.48 21: 89.52		 No 90.54 90.54 June 3, 2024
D-55,W-60,M-56 200: 84.22  100: 85.09
50: 87.37 21: 89.46		 No 90.32 90.32 May 31, 2024
D-46,W-56,M-54 200: 84.16  100: 84.98
50: 87.25 21: 89.38		 No 88.26 88.26 May 30, 2024
D-42,W-55,M-53 200: 84.11  100: 84.92
50: 87.22 21: 89.51		 No 87.92 87.92 May 29, 2024
D-47,W-57,M-54 200: 84.08  100: 84.87
50: 87.21 21: 89.72		 No 89.51 89.51 May 28, 2024
D-49,W-58,M-54 200: 84.03  100: 84.79
50: 87.15 21: 89.84		 No 89.8 89.8 May 24, 2024
D-50,W-58,M-54 200: 83.98  100: 84.71
50: 87.08 21: 89.93		 No 91.13 91.13 May 23, 2024
D-63,W-63,M-56 200: 83.92  100: 84.62
50: 86.99 21: 90		 No 92.45 92.45 May 22, 2024
D-72,W-66,M-58 200: 83.84  100: 84.48
50: 86.8 21: 89.85		 No 93.44 93.44 May 21, 2024
D-72,W-66,M-58 200: 83.75  100: 84.31
50: 86.56 21: 89.55		 No 92.84 92.84 May 20, 2024
D-72,W-66,M-58 200: 83.65  100: 84.15
50: 86.32 21: 89.23		 No 92.8 92.8 May 17, 2024
D-72,W-66,M-58 200: 83.54  100: 83.97
50: 86.06 21: 88.87		 No 92.97 92.97 May 16, 2024
D-70,W-65,M-57 200: 83.44  100: 83.8
50: 85.79 21: 88.49		 No 92.57 92.57 May 15, 2024
D-67,W-63,M-56 200: 83.35  100: 83.63
50: 85.54 21: 88.12		 No 92.01 92.01 May 14, 2024
D-72,W-65,M-57 200: 83.27  100: 83.49
50: 85.33 21: 87.84		 No 92.35 92.35 May 13, 2024
D-73,W-65,M-57 200: 83.17  100: 83.33
50: 85.08 21: 87.45		 No 91.84 91.84 May 10, 2024
D-71,W-64,M-56 200: 83.08  100: 83.16
50: 84.81 21: 87.01		 No 90.98 90.98 May 9, 2024
D-70,W-64,M-56 200: 82.99  100: 83
50: 84.56 21: 86.6		 No 90.76 90.76 May 8, 2024
D-68,W-63,M-55 200: 82.9  100: 82.85
50: 84.31 21: 86.18		 No 89.94 89.94 May 7, 2024
D-65,W-61,M-54 200: 82.83  100: 82.71
50: 84.09 21: 85.79		 No 89.19 89.19 May 6, 2024
D-65,W-61,M-54 200: 82.76  100: 82.58
50: 83.89 21: 85.47		 No 89.28 89.28 May 3, 2024
D-64,W-61,M-54 200: 82.69  100: 82.46
50: 83.7 21: 85.14		 No 88.64 88.64 May 2, 2024
D-63,W-61,M-51 200: 82.62  100: 82.35
50: 83.51 21: 84.82		 No 89.36 89.36 May 1, 2024
D-57,W-57,M-51 200: 82.55  100: 82.23
50: 83.32 21: 84.46		 No 88.3 88.3 April 30, 2024
D-60,W-56,M-51 200: 82.52  100: 82.15
50: 83.21 21: 84.3		 No 86.76 86.76 April 29, 2024
D-55,W-55,M-50 200: 82.46  100: 82.06
50: 83.07 21: 84.05		 No 87.04 87.04 April 26, 2024
D-63,W-58,M-52 200: 82.42  100: 81.99
50: 82.98 21: 83.92		 No 87.2 87.2 April 25, 2024
D-62,W-58,M-51 200: 82.36  100: 81.9
50: 82.83 21: 83.61		 No 86.59 86.59 April 24, 2024
D-59,W-56,M-50 200: 82.31  100: 81.8
50: 82.68 21: 83.32		 No 85.69 85.69 April 23, 2024
D-57,W-54,M-50 200: 82.28  100: 81.73
50: 82.56 21: 83.09		 No 85.11 85.11 April 22, 2024
D-55,W-54,M-48 200: 82.18  100: 81.66
50: 82.47 21: 82.9		 No 84.74 84.74 April 19, 2024
D-49,W-51,M-47 200: 82.16  100: 81.61
50: 82.4 21: 82.76		 No 82.79 82.79 April 18, 2024
D-43,W-49,M-45 200: 82.16  100: 81.59
50: 82.39 21: 82.78		 No 81.44 81.44 April 17, 2024
D-33,W-45,M-44 200: 81.97  100: 81.64
50: 82.44 21: 82.94		 No 81.04 81.04 April 16, 2024
D-38,W-50,M-45 200: 82  100: 81.69
50: 82.56 21: 83.31		 No 82.53 82.53 April 15, 2024
D-43,W-50,M-46 200: 82.05  100: 81.7
50: 82.63 21: 83.56		 No 83.27 83.27 April 12, 2024
D-47,W-52,M-47 200: 82.11  100: 81.69
50: 82.65 21: 83.71		 No 83.58 83.58 April 11, 2024
D-48,W-52,M-47 200: 82.12  100: 81.67
50: 82.64 21: 83.8		 No 83.97 83.97 April 10, 2024
D-58,W-56,M-49 200: 82.11  100: 81.64
50: 82.61 21: 83.85		 No 85.18 85.18 April 9, 2024
D-54,W-54,M-48 200: 82.08  100: 81.57
50: 82.51 21: 83.72		 No 84.41 84.41 April 8, 2024
D-53,W-54,M-48 200: 82.11  100: 81.52
50: 82.44 21: 83.66		 No 84.23 84.23 April 5, 2024
D-53,W-54,M-48 200: 82.1  100: 81.46
50: 82.37 21: 83.63		 No 85.19 85.19 April 4, 2024
D-55,W-55,M-48 200: 82.09  100: 81.41
50: 82.31 21: 83.6		 No 85.18 85.18 April 3, 2024
D-60,W-56,M-49 200: 82.07  100: 81.35
50: 82.23 21: 83.52		 No 85.66 85.66 April 2, 2024
D-57,W-59,M-50 200: 82.04  100: 81.28
50: 82.11 21: 83.34		 No 86.17 86.17 April 1, 2024
D-67,W-59,M-50 200: 82.06  100: 81.2
50: 82.01 21: 83.21		 No 86.24 86.24 March 28, 2024
D-62,W-57,M-49 200: 82.05  100: 81.1
50: 81.84 21: 82.91		 No 84.83 84.83 March 27, 2024
D-50,W-52,M-47 200: 82.02  100: 81.02
50: 81.72 21: 82.71		 No 83.25 83.25 March 26, 2024
D-52,W-53,M-47 200: 82.01  100: 81
50: 81.69 21: 82.73		 No 83.47 83.47 March 25, 2024
D-53,W-53,M-47 200: 82.05  100: 80.95
50: 81.64 21: 82.72		 No 83.42 83.42 March 22, 2024
D-54,W-54,M-47 200: 82.07  100: 80.9
50: 81.58 21: 82.69		 No 83.69 83.69 March 21, 2024
D-52,W-53,M-47 200: 82.09  100: 80.86
50: 81.52 21: 82.65		 No 84.02 84.02 March 20, 2024
D-55,W-54,M-48 200: 82.08  100: 80.82
50: 81.47 21: 82.63		 No 83.52 83.52 March 19, 2024
2024 © SwingIdea.eu