AER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-57,M-69 200: 83.93  100: 90.87
50: 92.94 21: 93.28		 No 95.88 95.88 September 18, 2024
D-55,W-58,M-70 200: 83.84  100: 90.8
50: 92.9 21: 93.2		 No 95.9 95.9 September 17, 2024
D-53,W-14,M-69 200: 83.73  100: 90.72
50: 92.81 21: 93.02		 No 95.06 95.06 September 16, 2024
D-52,W-57,M-68 200: 83.63  100: 90.66
50: 92.77 21: 92.92		 No 94.01 94.01 September 13, 2024
D-48,W-55,M-67 200: 83.53  100: 90.6
50: 92.73 21: 92.83		 No 93.31 93.31 September 12, 2024
D-47,W-54,M-66 200: 83.44  100: 90.56
50: 92.73 21: 92.86		 No 92.16 92.16 September 11, 2024
D-40,W-51,M-64 200: 83.36  100: 90.53
50: 92.76 21: 92.94		 No 91.46 91.46 September 10, 2024
D-43,W-53,M-66 200: 83.29  100: 90.54
50: 92.87 21: 93.23		 No 93.48 93.48 September 9, 2024
D-41,W-52,M-65 200: 83.24  100: 90.53
50: 92.93 21: 93.44		 No 93.33 93.33 September 6, 2024
D-45,W-54,M-66 200: 84.5  100: 90.61
50: 93.03 21: 93.74		 No 93.23 93.23 September 5, 2024
D-47,W-56,M-67 200: 84.44  100: 90.58
50: 93.07 21: 93.93		 No 94.83 94.83 September 4, 2024
D-46,W-55,M-67 200: 84.35  100: 90.53
50: 93.08 21: 94.03		 No 96.99 96.99 September 3, 2024
D-62,W-66,M-75 200: 84.31  100: 90.5
50: 93.1 21: 94.2		 No 97.43 97.43 August 30, 2024
D-60,W-63,M-74 200: 84.19  100: 90.36
50: 92.93 21: 93.86		 No 96.93 96.93 August 29, 2024
D-52,W-60,M-73 200: 84.08  100: 90.23
50: 92.78 21: 93.58		 No 94.8 94.8 August 28, 2024
D-54,W-61,M-73 200: 83.98  100: 90.15
50: 92.72 21: 93.52		 No 95.47 95.47 August 27, 2024
D-55,W-63,M-72 200: 83.87  100: 90.07
50: 92.65 21: 93.42		 No 96.12 96.12 August 26, 2024
D-58,W-63,M-74 200: 83.79  100: 89.97
50: 92.57 21: 93.28		 No 95.57 95.57 August 23, 2024
D-53,W-60,M-72 200: 83.68  100: 89.86
50: 92.45 21: 93.04		 No 94.45 94.45 August 22, 2024
D-55,W-62,M-73 200: 83.58  100: 89.78
50: 92.39 21: 92.95		 No 94.61 94.61 August 21, 2024
D-53,W-60,M-72 200: 83.47  100: 89.68
50: 92.3 21: 92.78		 No 94.94 94.94 August 20, 2024
D-57,W-60,M-73 200: 83.36  100: 89.6
50: 92.23 21: 92.66		 No 95 95 August 19, 2024
D-53,W-60,M-72 200: 83.27  100: 89.49
50: 92.12 21: 92.42		 No 94.22 94.22 August 16, 2024
D-55,W-61,M-72 200: 83.18  100: 89.41
50: 92.07 21: 92.32		 No 94.11 94.11 August 15, 2024
D-52,W-60,M-71 200: 83.08  100: 89.32
50: 91.98 21: 92.13		 No 93.36 93.36 August 14, 2024
D-51,W-60,M-71 200: 82.98  100: 89.24
50: 91.94 21: 92.03		 No 93.6 93.6 August 13, 2024
D-50,W-58,M-70 200: 82.88  100: 89.17
50: 91.91 21: 91.96		 No 92.8 92.8 August 12, 2024
D-48,W-58,M-70 200: 82.8  100: 89.11
50: 91.89 21: 91.92		 No 92.29 92.29 August 9, 2024
D-49,W-59,M-68 200: 82.72  100: 89.06
50: 91.9 21: 91.95		 No 92.61 92.61 August 8, 2024
D-42,W-55,M-67 200: 82.63  100: 89
50: 91.9 21: 91.94		 No 92.52 92.52 August 7, 2024
D-41,W-55,M-65 200: 82.57  100: 88.99
50: 91.99 21: 92.19		 No 90.01 90.01 August 6, 2024
D-30,W-49,M-63 200: 82.5  100: 88.98
50: 92.1 21: 92.49		 No 87.54 87.54 August 5, 2024
D-30,W-49,M-63 200: 82.48  100: 89.03
50: 92.34 21: 93.14		 No 89.77 89.77 August 2, 2024
D-43,W-61,M-74 200: 82.45  100: 89.08
50: 92.57 21: 93.83		 No 97.4 97.4 August 1, 2024
D-50,W-67,M-74 200: 82.36  100: 89.02
50: 92.59 21: 94.02		 No 95.27 95.27 July 31, 2024
D-50,W-67,M-74 200: 82.15  100: 88.84
50: 92.52 21: 94.14		 No 95.46 95.46 July 29, 2024
D-48,W-66,M-74 200: 82.05  100: 88.74
50: 92.46 21: 94.17		 No 94.75 94.75 July 26, 2024
D-47,W-66,M-73 200: 81.94  100: 88.64
50: 92.42 21: 94.23		 No 94.33 94.33 July 25, 2024
D-47,W-63,M-71 200: 81.83  100: 88.55
50: 92.39 21: 94.34		 No 95.25 95.25 July 24, 2024
D-55,W-70,M-75 200: 81.73  100: 88.46
50: 92.35 21: 94.45		 No 95.99 95.99 July 23, 2024
D-54,W-67,M-74 200: 81.59  100: 88.32
50: 92.22 21: 94.34		 No 95.32 95.32 July 22, 2024
D-49,W-67,M-73 200: 81.46  100: 88.18
50: 92.11 21: 94.28		 No 94.4 94.4 July 19, 2024
D-51,W-69,M-72 200: 81.35  100: 88.07
50: 92.05 21: 94.35		 No 96.92 96.92 July 18, 2024
D-57,W-70,M-0 200: 81.22  100: 87.95
50: 91.96 21: 94.35		 No 98.04 98.04 July 17, 2024
D-66,W-77,M-76 200: 81.08  100: 87.79
50: 91.8 21: 94.2		 No 98.79 98.79 July 16, 2024
D-63,W-74,M-75 200: 80.91  100: 87.59
50: 91.56 21: 93.83		 No 97.78 97.78 July 15, 2024
D-61,W-74,M-75 200: 80.76  100: 87.41
50: 91.35 21: 93.54		 No 97.68 97.68 July 12, 2024
D-61,W-75,M-75 200: 80.61  100: 87.24
50: 91.17 21: 93.3		 No 95.82 95.82 July 11, 2024
D-55,W-71,M-74 200: 80.32  100: 86.93
50: 90.86 21: 92.95		 No 95.12 95.12 July 9, 2024
D-53,W-72,M-73 200: 80.19  100: 86.78
50: 90.74 21: 92.83		 No 94.26 94.26 July 8, 2024
D-54,W-71,M-73 200: 80.05  100: 86.65
50: 90.64 21: 92.79		 No 94.64 94.64 July 5, 2024
D-55,W-71,M-74 200: 79.91  100: 86.51
50: 90.52 21: 92.71		 No 94.89 94.89 July 3, 2024
D-56,W-71,M-73 200: 79.77  100: 86.36
50: 90.38 21: 92.59		 No 94.33 94.33 July 2, 2024
D-51,W-71,M-74 200: 79.63  100: 86.21
50: 90.22 21: 92.42		 No 94.1 94.1 July 1, 2024
D-54,W-70,M-73 200: 79.49  100: 86.08
50: 90.14 21: 92.43		 No 95.01 95.01 June 28, 2024
D-56,W-71,M-74 200: 79.35  100: 85.94
50: 90.01 21: 92.35		 No 95.05 95.05 June 27, 2024
D-59,W-69,M-73 200: 79.2  100: 85.78
50: 89.85 21: 92.19		 No 96.59 96.59 June 26, 2024
D-68,W-76,M-76 200: 79.05  100: 85.6
50: 89.66 21: 91.93		 No 96.95 96.95 June 25, 2024
D-59,W-71,M-74 200: 78.87  100: 85.37
50: 89.36 21: 91.4		 No 94.63 94.63 June 24, 2024
D-59,W-72,M-74 200: 78.72  100: 85.21
50: 89.2 21: 91.2		 No 93.5 93.5 June 21, 2024
D-55,W-69,M-73 200: 78.57  100: 85.05
50: 89.03 21: 90.98		 No 93.27 93.27 June 20, 2024
D-56,W-70,M-72 200: 78.43  100: 84.9
50: 88.91 21: 90.87		 No 92.31 92.31 June 18, 2024
D-51,W-65,M-70 200: 78.29  100: 84.76
50: 88.77 21: 90.72		 No 91.41 91.41 June 17, 2024
D-44,W-65,M-69 200: 78.16  100: 84.63
50: 88.69 21: 90.71		 No 89.14 89.14 June 14, 2024
D-48,W-67,M-70 200: 78.05  100: 84.54
50: 88.67 21: 90.88		 No 90.77 90.77 June 13, 2024
D-51,W-68,M-71 200: 77.8  100: 84.32
50: 88.55 21: 91.05		 No 92 92 June 12, 2024
D-48,W-66,M-70 200: 77.8  100: 84.3
50: 88.52 21: 90.96		 No 91.68 91.68 June 11, 2024
D-56,W-70,M-72 200: 77.67  100: 84.18
50: 88.45 21: 91.05		 No 92.31 92.31 June 10, 2024
D-50,W-70,M-71 200: 77.53  100: 84.02
50: 88.3 21: 90.94		 No 91.51 91.51 June 7, 2024
D-53,W-73,M-72 200: 77.4  100: 83.89
50: 88.22 21: 91		 No 92.84 92.84 June 6, 2024
D-55,W-74,M-73 200: 77.27  100: 83.74
50: 88.09 21: 90.97		 No 93.19 93.19 June 5, 2024
D-57,W-75,M-73 200: 77.12  100: 83.58
50: 87.95 21: 90.89		 No 93.45 93.45 June 4, 2024
D-62,W-78,M-74 200: 76.97  100: 83.41
50: 87.78 21: 90.76		 No 94.3 94.3 June 3, 2024
D-61,W-77,M-75 200: 76.82  100: 83.21
50: 87.56 21: 90.51		 No 93.71 93.71 May 31, 2024
D-58,W-73,M-74 200: 76.66  100: 83.02
50: 87.34 21: 90.28		 No 91.94 91.94 May 30, 2024
D-53,W-70,M-72 200: 76.51  100: 82.84
50: 87.16 21: 90.11		 No 91.31 91.31 May 29, 2024
D-60,W-76,M-73 200: 76.38  100: 82.69
50: 87.03 21: 90.09		 No 93.22 93.22 May 28, 2024
D-63,W-78,M-75 200: 76.22  100: 82.51
50: 86.84 21: 89.91		 No 93.16 93.16 May 24, 2024
D-59,W-76,M-74 200: 76.06  100: 82.3
50: 86.6 21: 89.63		 No 92.52 92.52 May 23, 2024
D-60,W-76,M-74 200: 75.91  100: 82.12
50: 86.42 21: 89.47		 No 92.22 92.22 May 22, 2024
D-61,W-77,M-74 200: 75.75  100: 81.94
50: 86.21 21: 89.26		 No 92 92 May 21, 2024
D-62,W-77,M-74 200: 75.59  100: 81.74
50: 85.99 21: 89.01		 No 92.55 92.55 May 20, 2024
D-61,W-76,M-74 200: 75.43  100: 81.54
50: 85.76 21: 88.72		 No 91.69 91.69 May 17, 2024
D-59,W-71,M-72 200: 75.27  100: 81.34
50: 85.52 21: 88.43		 No 92.88 92.88 May 16, 2024
D-68,W-78,M-75 200: 75.12  100: 81.15
50: 85.31 21: 88.2		 No 93.53 93.53 May 15, 2024
D-63,W-73,M-74 200: 74.94  100: 80.91
50: 85 21: 87.71		 No 90.92 90.92 May 14, 2024
D-60,W-77,M-72 200: 74.78  100: 80.71
50: 84.77 21: 87.39		 No 91.24 91.24 May 13, 2024
D-67,W-75,M-73 200: 74.63  100: 80.53
50: 84.57 21: 87.14		 No 92.45 92.45 May 10, 2024
D-70,W-78,M-74 200: 74.46  100: 80.31
50: 84.3 21: 86.72		 No 91.96 91.96 May 9, 2024
D-66,W-76,M-73 200: 74.29  100: 80.08
50: 83.99 21: 86.18		 No 90.24 90.24 May 8, 2024
D-58,W-71,M-71 200: 74.13  100: 79.88
50: 83.74 21: 85.77		 No 88.83 88.83 May 7, 2024
D-62,W-73,M-73 200: 73.99  100: 79.73
50: 83.59 21: 85.59		 No 88.89 88.89 May 6, 2024
D-60,W-73,M-72 200: 73.84  100: 79.55
50: 83.4 21: 85.31		 No 88.16 88.16 May 3, 2024
D-58,W-72,M-72 200: 73.7  100: 79.39
50: 83.23 21: 85.07		 No 87.96 87.96 May 2, 2024
D-53,W-68,M-69 200: 73.57  100: 79.24
50: 83.08 21: 84.88		 No 88.54 88.54 May 1, 2024
D-49,W-64,M-68 200: 73.44  100: 79.11
50: 82.98 21: 84.81		 No 86.79 86.79 April 30, 2024
D-60,W-70,M-71 200: 73.33  100: 79
50: 82.92 21: 84.85		 No 86.86 86.86 April 29, 2024
D-55,W-70,M-70 200: 73.19  100: 78.85
50: 82.76 21: 84.65		 No 85.94 85.94 April 26, 2024
D-54,W-70,M-69 200: 73.06  100: 78.71
50: 82.65 21: 84.56		 No 85.48 85.48 April 25, 2024
D-54,W-68,M-69 200: 72.93  100: 78.58
50: 82.55 21: 84.49		 No 86.61 86.61 April 24, 2024
D-58,W-71,M-69 200: 72.81  100: 78.45
50: 82.44 21: 84.43		 No 86.26 86.26 April 23, 2024
D-52,W-67,M-68 200: 72.67  100: 78.29
50: 82.29 21: 84.25		 No 85 85 April 22, 2024
D-46,W-66,M-68 200: 72.38  100: 78.16
50: 82.21 21: 84.23		 No 84.37 84.37 April 19, 2024
D-48,W-67,M-69 200: 72.27  100: 78.06
50: 82.17 21: 84.34		 No 85.15 85.15 April 18, 2024
D-47,W-67,M-69 200: 72.15  100: 77.94
50: 82.1 21: 84.4		 No 84.39 84.39 April 17, 2024
D-42,W-65,M-67 200: 71.29  100: 77.81
50: 82.04 21: 84.49		 No 83.33 83.33 April 16, 2024
D-42,W-66,M-67 200: 71.17  100: 77.71
50: 82.02 21: 84.69		 No 84.85 84.85 April 15, 2024
D-44,W-66,M-68 200: 71.07  100: 77.61
50: 82 21: 84.92		 No 84.11 84.11 April 12, 2024
2024 © SwingIdea.eu