AFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-62,M-55 200: 124.86  100: 128.73
50: 130.64 21: 133.25		 No 137.29 137.29 September 18, 2024
D-63,W-64,M-55 200: 124.72  100: 128.59
50: 130.44 21: 133.01		 No 137.28 137.28 September 17, 2024
D-62,W-10,M-55 200: 124.6  100: 128.43
50: 130.19 21: 132.64		 No 136.58 136.58 September 16, 2024
D-58,W-61,M-54 200: 124.44  100: 128.28
50: 129.95 21: 132.28		 No 134.47 134.47 September 13, 2024
D-55,W-59,M-53 200: 124.32  100: 128.16
50: 129.77 21: 132.07		 No 133.38 133.38 September 12, 2024
D-54,W-57,M-53 200: 124.2  100: 128.06
50: 129.63 21: 131.94		 No 134.07 134.07 September 11, 2024
D-61,W-60,M-54 200: 124.09  100: 127.97
50: 129.51 21: 131.88		 No 137.95 137.95 September 10, 2024
D-71,W-65,M-56 200: 123.99  100: 127.83
50: 129.3 21: 131.58		 No 137.69 137.69 September 9, 2024
D-64,W-61,M-54 200: 123.81  100: 127.65
50: 128.99 21: 131.01		 No 134.26 134.26 September 6, 2024
D-61,W-59,M-53 200: 125.49  100: 127.62
50: 128.78 21: 130.69		 No 134.12 134.12 September 5, 2024
D-64,W-60,M-54 200: 125.43  100: 127.51
50: 128.6 21: 130.44		 No 134.61 134.61 September 4, 2024
D-63,W-59,M-53 200: 125.35  100: 127.39
50: 128.4 21: 130.1		 No 134.75 134.75 September 3, 2024
D-65,W-61,M-55 200: 125.33  100: 127.28
50: 128.21 21: 129.79		 No 133.76 133.76 August 30, 2024
D-63,W-59,M-54 200: 125.26  100: 127.15
50: 127.99 21: 129.39		 No 133.2 133.2 August 29, 2024
D-62,W-59,M-54 200: 125.21  100: 127.04
50: 127.8 21: 129.05		 No 133.22 133.22 August 28, 2024
D-58,W-57,M-53 200: 125.14  100: 126.93
50: 127.62 21: 128.71		 No 132.04 132.04 August 27, 2024
D-61,W-58,M-54 200: 125.08  100: 126.85
50: 127.48 21: 128.48		 No 133.24 133.24 August 26, 2024
D-61,W-58,M-54 200: 125.05  100: 126.76
50: 127.32 21: 128.16		 No 132.6 132.6 August 23, 2024
D-59,W-57,M-53 200: 125  100: 126.66
50: 127.14 21: 127.8		 No 131.1 131.1 August 22, 2024
D-57,W-56,M-53 200: 124.94  100: 126.58
50: 126.99 21: 127.47		 No 130.45 130.45 August 21, 2024
D-53,W-53,M-52 200: 124.89  100: 126.51
50: 126.86 21: 127.2		 No 128.96 128.96 August 20, 2024
D-56,W-55,M-52 200: 124.85  100: 126.48
50: 126.81 21: 127.1		 No 130.16 130.16 August 19, 2024
D-56,W-55,M-52 200: 124.85  100: 126.42
50: 126.71 21: 126.88		 No 129.4 129.4 August 16, 2024
D-54,W-53,M-52 200: 124.82  100: 126.37
50: 126.62 21: 126.64		 No 129.02 129.02 August 15, 2024
D-53,W-53,M-51 200: 124.8  100: 126.33
50: 126.55 21: 126.49		 No 127.75 127.75 August 14, 2024
D-50,W-51,M-51 200: 124.77  100: 126.3
50: 126.51 21: 126.36		 No 126.62 126.62 August 13, 2024
D-47,W-52,M-50 200: 124.75  100: 126.3
50: 126.5 21: 126.33		 No 127.54 127.54 August 12, 2024
D-52,W-52,M-51 200: 124.77  100: 126.32
50: 126.56 21: 126.46		 No 127.45 127.45 August 9, 2024
D-51,W-52,M-51 200: 124.76  100: 126.3
50: 126.53 21: 126.37		 No 127.19 127.19 August 8, 2024
D-42,W-46,M-49 200: 124.75  100: 126.29
50: 126.5 21: 126.29		 No 125.79 125.79 August 7, 2024
D-44,W-48,M-49 200: 124.77  100: 126.34
50: 126.63 21: 126.58		 No 125.8 125.8 August 6, 2024
D-42,W-53,M-49 200: 124.78  100: 126.38
50: 126.72 21: 126.82		 No 125.28 125.28 August 5, 2024
D-52,W-53,M-51 200: 124.81  100: 126.44
50: 126.85 21: 127.18		 No 128.68 128.68 August 2, 2024
D-55,W-53,M-52 200: 124.79  100: 126.42
50: 126.82 21: 127.11		 No 132 132 August 1, 2024
D-62,W-57,M-52 200: 124.76  100: 126.37
50: 126.74 21: 126.94		 No 131.45 131.45 July 31, 2024
D-56,W-53,M-50 200: 124.65  100: 126.18
50: 126.39 21: 126.05		 No 128.49 128.49 July 29, 2024
D-55,W-53,M-50 200: 124.64  100: 126.14
50: 126.31 21: 125.82		 No 128.35 128.35 July 26, 2024
D-47,W-49,M-48 200: 124.61  100: 126.11
50: 126.24 21: 125.59		 No 126.51 126.51 July 25, 2024
D-46,W-48,M-48 200: 124.62  100: 126.13
50: 126.3 21: 125.68		 No 126.25 126.25 July 24, 2024
D-48,W-49,M-48 200: 124.63  100: 126.17
50: 126.37 21: 125.8		 No 125.45 125.45 July 23, 2024
D-47,W-49,M-48 200: 124.62  100: 126.19
50: 126.42 21: 125.86		 No 125.61 125.61 July 22, 2024
D-47,W-49,M-48 200: 124.64  100: 126.21
50: 126.48 21: 125.96		 No 130.96 130.96 July 19, 2024
D-66,W-57,M-52 200: 124.64  100: 126.24
50: 126.55 21: 126.07		 No 134.02 134.02 July 18, 2024
D-68,W-58,M-53 200: 124.58  100: 126.13
50: 126.35 21: 125.5		 No 132.56 132.56 July 17, 2024
D-61,W-54,M-51 200: 124.51  100: 126.01
50: 126.11 21: 124.8		 No 129.3 129.3 July 16, 2024
D-56,W-50,M-49 200: 124.46  100: 125.95
50: 126 21: 124.38		 No 127.49 127.49 July 15, 2024
D-54,W-51,M-49 200: 124.46  100: 125.94
50: 125.97 21: 124.13		 No 126.5 126.5 July 12, 2024
D-49,W-49,M-48 200: 124.45  100: 125.94
50: 125.97 21: 123.93		 No 125.05 125.05 July 11, 2024
D-36,W-43,M-46 200: 124.49  100: 126.03
50: 126.16 21: 124		 No 122.53 122.53 July 9, 2024
D-35,W-41,M-46 200: 124.52  100: 126.13
50: 126.37 21: 124.3		 No 121.91 121.91 July 8, 2024
D-29,W-41,M-45 200: 124.57  100: 126.24
50: 126.59 21: 124.65		 No 121.06 121.06 July 5, 2024
D-32,W-42,M-46 200: 124.62  100: 126.37
50: 126.88 21: 125.18		 No 123.31 123.31 July 3, 2024
D-37,W-45,M-47 200: 124.66  100: 126.48
50: 127.11 21: 125.61		 No 123.68 123.68 July 2, 2024
D-37,W-45,M-48 200: 124.68  100: 126.55
50: 127.28 21: 125.89		 No 124.62 124.62 July 1, 2024
D-37,W-45,M-48 200: 124.71  100: 126.62
50: 127.46 21: 126.2		 No 125.92 125.92 June 28, 2024
D-44,W-49,M-50 200: 124.73  100: 126.69
50: 127.64 21: 126.53		 No 125.88 125.88 June 27, 2024
D-39,W-47,M-49 200: 124.72  100: 126.72
50: 127.73 21: 126.65		 No 124.35 124.35 June 26, 2024
D-40,W-48,M-49 200: 124.73  100: 126.77
50: 127.87 21: 126.89		 No 126.99 126.99 June 25, 2024
D-46,W-50,M-51 200: 124.73  100: 126.81
50: 127.99 21: 127.11		 No 128.09 128.09 June 24, 2024
D-45,W-50,M-50 200: 124.72  100: 126.81
50: 128.05 21: 127.17		 No 127.83 127.83 June 21, 2024
D-49,W-52,M-51 200: 124.7  100: 126.82
50: 128.12 21: 127.26		 No 127.85 127.85 June 20, 2024
D-45,W-50,M-51 200: 124.68  100: 126.81
50: 128.14 21: 127.23		 No 126.61 126.61 June 18, 2024
D-39,W-47,M-50 200: 124.66  100: 126.82
50: 128.21 21: 127.32		 No 125.07 125.07 June 17, 2024
D-35,W-47,M-49 200: 124.66  100: 126.85
50: 128.35 21: 127.56		 No 124.81 124.81 June 14, 2024
D-37,W-48,M-50 200: 124.66  100: 126.91
50: 128.52 21: 127.92		 No 125.27 125.27 June 13, 2024
D-38,W-48,M-50 200: 124.65  100: 126.98
50: 128.8 21: 128.53		 No 127.03 127.03 June 12, 2024
D-38,W-48,M-50 200: 124.65  100: 126.98
50: 128.8 21: 128.53		 No 126.75 126.75 June 11, 2024
D-43,W-53,M-51 200: 124.65  100: 127.01
50: 128.93 21: 128.86		 No 127.96 127.96 June 10, 2024
D-46,W-53,M-52 200: 124.63  100: 127
50: 129 21: 129.02		 No 130.1 130.1 June 7, 2024
D-47,W-54,M-52 200: 124.59  100: 126.98
50: 129.04 21: 129.12		 No 128.76 128.76 June 6, 2024
D-44,W-52,M-51 200: 124.56  100: 126.94
50: 129.05 21: 129.17		 No 128.16 128.16 June 5, 2024
D-45,W-53,M-51 200: 124.53  100: 126.93
50: 129.11 21: 129.31		 No 128.63 128.63 June 4, 2024
D-47,W-56,M-52 200: 124.5  100: 126.91
50: 129.15 21: 129.46		 No 129.91 129.91 June 3, 2024
D-50,W-56,M-53 200: 124.47  100: 126.87
50: 129.17 21: 129.53		 No 129.92 129.92 May 31, 2024
D-43,W-53,M-52 200: 124.42  100: 126.81
50: 129.14 21: 129.49		 No 128.03 128.03 May 30, 2024
D-34,W-49,M-50 200: 124.39  100: 126.79
50: 129.2 21: 129.68		 No 126.29 126.29 May 29, 2024
D-37,W-51,M-51 200: 124.39  100: 126.82
50: 129.35 21: 130.14		 No 129.29 129.29 May 28, 2024
D-45,W-55,M-53 200: 124.38  100: 126.83
50: 129.47 21: 130.52		 No 129.24 129.24 May 24, 2024
D-43,W-54,M-52 200: 124.33  100: 126.78
50: 129.49 21: 130.68		 No 131.18 131.18 May 23, 2024
D-53,W-59,M-54 200: 124.3  100: 126.75
50: 129.53 21: 130.9		 No 132.98 132.98 May 22, 2024
D-59,W-61,M-55 200: 124.23  100: 126.65
50: 129.45 21: 130.84		 No 133.43 133.43 May 21, 2024
D-58,W-63,M-54 200: 124.14  100: 126.53
50: 129.32 21: 130.66		 No 133.68 133.68 May 20, 2024
D-64,W-63,M-55 200: 124.06  100: 126.41
50: 129.2 21: 130.48		 No 134.15 134.15 May 17, 2024
D-64,W-63,M-55 200: 123.97  100: 126.27
50: 129.02 21: 130.16		 No 133.96 133.96 May 16, 2024
D-56,W-60,M-54 200: 123.88  100: 126.12
50: 128.84 21: 129.8		 No 131.91 131.91 May 15, 2024
D-55,W-59,M-53 200: 123.81  100: 126.02
50: 128.74 21: 129.66		 No 131.77 131.77 May 14, 2024
D-57,W-61,M-54 200: 123.74  100: 125.93
50: 128.66 21: 129.55		 No 132.48 132.48 May 13, 2024
D-57,W-61,M-54 200: 123.68  100: 125.82
50: 128.55 21: 129.37		 No 131.85 131.85 May 10, 2024
D-57,W-61,M-54 200: 123.62  100: 125.71
50: 128.44 21: 129.16		 No 131.38 131.38 May 9, 2024
D-55,W-60,M-53 200: 123.55  100: 125.59
50: 128.33 21: 128.95		 No 130.77 130.77 May 8, 2024
D-51,W-57,M-53 200: 123.49  100: 125.49
50: 128.24 21: 128.77		 No 130.89 130.89 May 7, 2024
D-54,W-55,M-53 200: 123.43  100: 125.42
50: 128.2 21: 128.73		 No 130.15 130.15 May 6, 2024
D-44,W-55,M-52 200: 123.38  100: 125.33
50: 128.12 21: 128.59		 No 128.13 128.13 May 3, 2024
D-45,W-55,M-52 200: 123.34  100: 125.28
50: 128.15 21: 128.71		 No 130.46 130.46 May 2, 2024
D-49,W-57,M-51 200: 123.3  100: 125.23
50: 128.17 21: 128.82		 No 130.19 130.19 May 1, 2024
D-45,W-56,M-51 200: 123.25  100: 125.16
50: 128.15 21: 128.83		 No 127.92 127.92 April 30, 2024
D-45,W-55,M-51 200: 123.21  100: 125.11
50: 128.16 21: 128.95		 No 128.84 128.84 April 29, 2024
D-43,W-55,M-50 200: 123.16  100: 125.06
50: 128.18 21: 129.08		 No 128.37 128.37 April 26, 2024
D-47,W-57,M-51 200: 123.11  100: 125.01
50: 128.21 21: 129.26		 No 130.19 130.19 April 25, 2024
D-51,W-59,M-52 200: 123.05  100: 124.94
50: 128.19 21: 129.32		 No 130.07 130.07 April 24, 2024
D-51,W-59,M-52 200: 122.97  100: 124.84
50: 128.13 21: 129.28		 No 130.23 130.23 April 23, 2024
D-48,W-56,M-51 200: 122.91  100: 124.74
50: 128.07 21: 129.23		 No 129.81 129.81 April 22, 2024
D-45,W-56,M-52 200: 122.47  100: 124.64
50: 128.04 21: 129.27		 No 128.29 128.29 April 19, 2024
D-37,W-52,M-51 200: 122.42  100: 124.58
50: 128.04 21: 129.42		 No 126.34 126.34 April 18, 2024
D-33,W-51,M-50 200: 122.39  100: 124.56
50: 128.15 21: 129.84		 No 127.49 127.49 April 17, 2024
D-39,W-55,M-52 200: 120.77  100: 124.5
50: 128.3 21: 130.39		 No 127.62 127.62 April 16, 2024
D-36,W-55,M-51 200: 120.71  100: 124.46
50: 128.35 21: 130.76		 No 128.68 128.68 April 15, 2024
D-38,W-55,M-52 200: 120.69  100: 124.42
50: 128.44 21: 131.24		 No 128.93 128.93 April 12, 2024
2024 © SwingIdea.eu