AFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-77,M-77 200: 90.67  100: 97.02
50: 102.73 21: 107.68		 No 110.55 110.55 September 18, 2024
D-62,W-77,M-77 200: 90.48  100: 96.77
50: 102.47 21: 107.51		 No 110.23 110.23 September 17, 2024
D-67,W-14,M-77 200: 90.3  100: 96.52
50: 102.19 21: 107.33		 No 110.27 110.27 September 16, 2024
D-62,W-77,M-76 200: 90.1  100: 96.24
50: 101.86 21: 107.03		 No 108.78 108.78 September 13, 2024
D-60,W-75,M-75 200: 89.92  100: 95.98
50: 101.59 21: 106.87		 No 108.09 108.09 September 12, 2024
D-58,W-74,M-74 200: 89.74  100: 95.74
50: 101.33 21: 106.75		 No 108.38 108.38 September 11, 2024
D-64,W-76,M-76 200: 89.56  100: 95.5
50: 101.08 21: 106.68		 No 110.25 110.25 September 10, 2024
D-70,W-79,M-77 200: 89.37  100: 95.24
50: 100.78 21: 106.5		 No 109.78 109.78 September 9, 2024
D-68,W-79,M-77 200: 89.17  100: 94.95
50: 100.43 21: 106.2		 No 110.8 110.8 September 6, 2024
D-73,W-81,M-77 200: 88.4  100: 94.65
50: 100.09 21: 105.91		 No 110.84 110.84 September 5, 2024
D-78,W-81,M-77 200: 88.19  100: 94.35
50: 99.69 21: 105.52		 No 111.13 111.13 September 4, 2024
D-75,W-79,M-77 200: 87.97  100: 94.02
50: 99.25 21: 104.99		 No 110.79 110.79 September 3, 2024
D-84,W-83,M-79 200: 87.76  100: 93.72
50: 98.85 21: 104.56		 No 110.62 110.62 August 30, 2024
D-83,W-83,M-79 200: 87.54  100: 93.38
50: 98.38 21: 103.95		 No 109.87 109.87 August 29, 2024
D-82,W-83,M-78 200: 87.33  100: 93.06
50: 97.92 21: 103.35		 No 109.34 109.34 August 28, 2024
D-80,W-82,M-78 200: 87.11  100: 92.74
50: 97.48 21: 102.78		 No 108.26 108.26 August 27, 2024
D-80,W-82,M-78 200: 86.91  100: 92.43
50: 97.06 21: 102.26		 No 108.3 108.3 August 26, 2024
D-80,W-82,M-78 200: 86.71  100: 92.13
50: 96.63 21: 101.71		 No 107.47 107.47 August 23, 2024
D-79,W-81,M-77 200: 86.51  100: 91.82
50: 96.2 21: 101.11		 No 106.63 106.63 August 22, 2024
D-76,W-80,M-77 200: 86.31  100: 91.52
50: 95.77 21: 100.54		 No 105.8 105.8 August 21, 2024
D-75,W-79,M-76 200: 86.12  100: 91.25
50: 95.38 21: 100.03		 No 105.65 105.65 August 20, 2024
D-78,W-80,M-77 200: 85.93  100: 90.97
50: 95 21: 99.53		 No 105.39 105.39 August 19, 2024
D-77,W-80,M-77 200: 85.76  100: 90.68
50: 94.58 21: 98.93		 No 104.83 104.83 August 16, 2024
D-73,W-78,M-76 200: 85.57  100: 90.4
50: 94.17 21: 98.32		 No 103.27 103.27 August 15, 2024
D-72,W-78,M-76 200: 85.41  100: 90.15
50: 93.82 21: 97.87		 No 102.86 102.86 August 14, 2024
D-71,W-77,M-75 200: 85.24  100: 89.91
50: 93.47 21: 97.4		 No 101.85 101.85 August 13, 2024
D-70,W-77,M-75 200: 85.08  100: 89.67
50: 93.14 21: 96.94		 No 101.8 101.8 August 12, 2024
D-70,W-77,M-75 200: 84.93  100: 89.44
50: 92.81 21: 96.49		 No 101.43 101.43 August 9, 2024
D-69,W-76,M-75 200: 84.77  100: 89.2
50: 92.47 21: 96		 No 101.06 101.06 August 8, 2024
D-66,W-74,M-74 200: 84.62  100: 88.97
50: 92.12 21: 95.48		 No 100.04 100.04 August 7, 2024
D-64,W-70,M-74 200: 84.48  100: 88.76
50: 91.83 21: 95.08		 No 99.04 99.04 August 6, 2024
D-61,W-75,M-71 200: 84.34  100: 88.56
50: 91.56 21: 94.71		 No 99.2 99.2 August 5, 2024
D-70,W-70,M-72 200: 84.22  100: 88.38
50: 91.33 21: 94.45		 No 101.76 101.76 August 2, 2024
D-84,W-77,M-71 200: 84.08  100: 88.17
50: 91 21: 93.95		 No 104.9 104.9 August 1, 2024
D-70,W-70,M-71 200: 83.92  100: 87.89
50: 90.57 21: 93.14		 No 95.96 95.96 July 31, 2024
D-67,W-69,M-70 200: 83.7  100: 87.59
50: 90.17 21: 92.65		 No 95.22 95.22 July 29, 2024
D-70,W-70,M-70 200: 83.61  100: 87.45
50: 89.99 21: 92.45		 No 95.25 95.25 July 26, 2024
D-67,W-68,M-70 200: 83.51  100: 87.3
50: 89.79 21: 92.2		 No 95.46 95.46 July 25, 2024
D-67,W-68,M-70 200: 83.41  100: 87.16
50: 89.62 21: 91.99		 No 94.79 94.79 July 24, 2024
D-68,W-68,M-70 200: 83.31  100: 87.02
50: 89.43 21: 91.77		 No 94.64 94.64 July 23, 2024
D-70,W-67,M-70 200: 83.2  100: 86.87
50: 89.23 21: 91.5		 No 94.56 94.56 July 22, 2024
D-64,W-64,M-68 200: 83.1  100: 86.72
50: 89.02 21: 91.18		 No 94.44 94.44 July 19, 2024
D-76,W-69,M-70 200: 83.02  100: 86.6
50: 88.86 21: 91		 No 95.49 95.49 July 18, 2024
D-75,W-68,M-0 200: 82.91  100: 86.44
50: 88.64 21: 90.66		 No 94.85 94.85 July 17, 2024
D-74,W-68,M-70 200: 82.8  100: 86.29
50: 88.41 21: 90.3		 No 94.46 94.46 July 16, 2024
D-73,W-66,M-70 200: 82.69  100: 86.14
50: 88.2 21: 89.95		 No 93.85 93.85 July 15, 2024
D-71,W-66,M-69 200: 82.6  100: 85.99
50: 87.99 21: 89.6		 No 93.08 93.08 July 12, 2024
D-70,W-66,M-69 200: 82.5  100: 85.86
50: 87.8 21: 89.27		 No 92.54 92.54 July 11, 2024
D-61,W-62,M-67 200: 82.41  100: 85.73
50: 87.62 21: 88.94		 No 90.25 90.25 July 10, 2024
D-53,W-59,M-66 200: 82.34  100: 85.64
50: 87.51 21: 88.81		 No 89.64 89.64 July 9, 2024
D-50,W-60,M-65 200: 82.27  100: 85.57
50: 87.45 21: 88.8		 No 89.83 89.83 July 8, 2024
D-54,W-60,M-66 200: 82.23  100: 85.51
50: 87.41 21: 88.83		 No 89.06 89.06 July 5, 2024
D-54,W-60,M-66 200: 82.18  100: 85.44
50: 87.34 21: 88.8		 No 89.74 89.74 July 3, 2024
D-57,W-61,M-67 200: 82.11  100: 85.37
50: 87.27 21: 88.77		 No 89.51 89.51 July 2, 2024
D-55,W-61,M-67 200: 82.03  100: 85.28
50: 87.18 21: 88.7		 No 90.27 90.27 July 1, 2024
D-57,W-61,M-67 200: 81.98  100: 85.21
50: 87.11 21: 88.67		 No 90.21 90.21 June 28, 2024
D-56,W-61,M-67 200: 81.92  100: 85.13
50: 87.02 21: 88.6		 No 89.36 89.36 June 27, 2024
D-56,W-60,M-67 200: 81.86  100: 85.04
50: 86.93 21: 88.54		 No 89.69 89.69 June 26, 2024
D-62,W-62,M-68 200: 81.78  100: 84.96
50: 86.83 21: 88.47		 No 90.93 90.93 June 25, 2024
D-65,W-62,M-68 200: 81.7  100: 84.86
50: 86.7 21: 88.3		 No 91.15 91.15 June 24, 2024
D-61,W-62,M-68 200: 81.63  100: 84.74
50: 86.55 21: 88.08		 No 90.24 90.24 June 21, 2024
D-62,W-62,M-67 200: 81.56  100: 84.65
50: 86.42 21: 87.91		 No 90.05 90.05 June 20, 2024
D-59,W-61,M-66 200: 81.49  100: 84.54
50: 86.29 21: 87.72		 No 89.01 89.01 June 18, 2024
D-54,W-57,M-65 200: 81.41  100: 84.45
50: 86.18 21: 87.58		 No 88 88 June 17, 2024
D-49,W-57,M-64 200: 81.36  100: 84.38
50: 86.11 21: 87.55		 No 87.31 87.31 June 14, 2024
D-50,W-58,M-64 200: 81.31  100: 84.33
50: 86.07 21: 87.6		 No 87.98 87.98 June 13, 2024
D-56,W-60,M-65 200: 81.19  100: 84.2
50: 85.95 21: 87.63		 No 88.29 88.29 June 12, 2024
D-52,W-59,M-65 200: 81.19  100: 84.19
50: 85.93 21: 87.57		 No 88.29 88.29 June 11, 2024
D-58,W-62,M-66 200: 81.12  100: 84.12
50: 85.86 21: 87.57		 No 88.75 88.75 June 10, 2024
D-60,W-62,M-66 200: 81.06  100: 84.03
50: 85.76 21: 87.48		 No 89.29 89.29 June 7, 2024
D-58,W-61,M-66 200: 80.99  100: 83.94
50: 85.63 21: 87.34		 No 89 89 June 6, 2024
D-59,W-61,M-66 200: 80.93  100: 83.85
50: 85.52 21: 87.24		 No 88.67 88.67 June 5, 2024
D-57,W-60,M-65 200: 80.86  100: 83.76
50: 85.41 21: 87.12		 No 89.24 89.24 June 4, 2024
D-63,W-65,M-67 200: 80.79  100: 83.67
50: 85.3 21: 87.02		 No 89.83 89.83 June 3, 2024
D-69,W-65,M-68 200: 80.72  100: 83.57
50: 85.15 21: 86.82		 No 89.91 89.91 May 31, 2024
D-62,W-62,M-67 200: 80.64  100: 83.44
50: 84.96 21: 86.5		 No 88.4 88.4 May 30, 2024
D-58,W-60,M-66 200: 80.57  100: 83.35
50: 84.84 21: 86.35		 No 87.5 87.5 May 29, 2024
D-59,W-60,M-66 200: 80.51  100: 83.27
50: 84.74 21: 86.26		 No 87.5 87.5 May 28, 2024
D-62,W-61,M-67 200: 80.45  100: 83.19
50: 84.64 21: 86.15		 No 87.71 87.71 May 24, 2024
D-57,W-59,M-66 200: 80.39  100: 83.1
50: 84.51 21: 85.99		 No 87.86 87.86 May 23, 2024
D-64,W-61,M-67 200: 80.33  100: 83.02
50: 84.42 21: 85.91		 No 87.85 87.85 May 22, 2024
D-64,W-61,M-67 200: 80.26  100: 82.93
50: 84.29 21: 85.72		 No 87.72 87.72 May 21, 2024
D-64,W-64,M-66 200: 80.19  100: 82.83
50: 84.15 21: 85.53		 No 88.59 88.59 May 20, 2024
D-69,W-64,M-67 200: 80.13  100: 82.74
50: 84.01 21: 85.3		 No 88.41 88.41 May 17, 2024
D-65,W-61,M-66 200: 80.05  100: 82.62
50: 83.83 21: 84.98		 No 88.08 88.08 May 16, 2024
D-68,W-62,M-67 200: 79.98  100: 82.53
50: 83.69 21: 84.75		 No 87.6 87.6 May 15, 2024
D-63,W-60,M-66 200: 79.91  100: 82.43
50: 83.54 21: 84.46		 No 86.58 86.58 May 14, 2024
D-61,W-60,M-65 200: 79.85  100: 82.35
50: 83.43 21: 84.27		 No 86.49 86.49 May 13, 2024
D-62,W-60,M-66 200: 79.8  100: 82.28
50: 83.33 21: 84.1		 No 86.16 86.16 May 10, 2024
D-59,W-59,M-65 200: 79.74  100: 82.2
50: 83.22 21: 83.89		 No 85.56 85.56 May 9, 2024
D-57,W-58,M-65 200: 79.68  100: 82.14
50: 83.13 21: 83.73		 No 85.25 85.25 May 8, 2024
D-56,W-57,M-65 200: 79.63  100: 82.09
50: 83.06 21: 83.61		 No 85.49 85.49 May 7, 2024
D-56,W-54,M-65 200: 79.58  100: 82.03
50: 82.99 21: 83.5		 No 85.1 85.1 May 6, 2024
D-49,W-54,M-63 200: 79.53  100: 81.98
50: 82.92 21: 83.37		 No 84.27 84.27 May 3, 2024
D-54,W-56,M-64 200: 79.5  100: 81.95
50: 82.91 21: 83.39		 No 84.56 84.56 May 2, 2024
D-57,W-57,M-63 200: 79.46  100: 81.91
50: 82.86 21: 83.32		 No 85.32 85.32 May 1, 2024
D-53,W-55,M-63 200: 79.41  100: 81.86
50: 82.79 21: 83.19		 No 84.5 84.5 April 30, 2024
D-58,W-55,M-64 200: 79.36  100: 81.82
50: 82.76 21: 83.14		 No 84.79 84.79 April 29, 2024
D-53,W-55,M-63 200: 79.31  100: 81.76
50: 82.68 21: 83		 No 83.86 83.86 April 26, 2024
D-54,W-55,M-63 200: 79.27  100: 81.73
50: 82.65 21: 82.93		 No 84.34 84.34 April 25, 2024
D-57,W-56,M-64 200: 79.23  100: 81.69
50: 82.6 21: 82.85		 No 84.46 84.46 April 24, 2024
D-55,W-55,M-63 200: 79.18  100: 81.63
50: 82.53 21: 82.7		 No 84.16 84.16 April 23, 2024
D-54,W-54,M-63 200: 79.13  100: 81.59
50: 82.48 21: 82.58		 No 84.07 84.07 April 22, 2024
D-53,W-55,M-62 200: 78.96  100: 81.54
50: 82.44 21: 82.49		 No 83.54 83.54 April 19, 2024
D-40,W-50,M-60 200: 78.92  100: 81.51
50: 82.41 21: 82.41		 No 81.32 81.32 April 18, 2024
D-36,W-48,M-59 200: 78.9  100: 81.52
50: 82.47 21: 82.56		 No 80.95 80.95 April 17, 2024
D-36,W-49,M-60 200: 78.01  100: 81.49
50: 82.56 21: 82.8		 No 80.81 80.81 April 16, 2024
D-35,W-48,M-59 200: 77.98  100: 81.51
50: 82.65 21: 83.05		 No 81.52 81.52 April 15, 2024
D-35,W-48,M-60 200: 77.96  100: 81.54
50: 82.74 21: 83.34		 No 80.76 80.76 April 12, 2024
D-31,W-47,M-58 200: 77.94  100: 81.57
50: 82.84 21: 83.66		 No 82.82 82.82 April 11, 2024
D-44,W-54,M-63 200: 77.93  100: 81.61
50: 82.97 21: 84.09		 No 83.49 83.49 April 10, 2024
D-46,W-55,M-63 200: 77.88  100: 81.58
50: 82.98 21: 84.21		 No 85.41 85.41 April 9, 2024
D-58,W-62,M-66 200: 77.82  100: 81.55
50: 82.97 21: 84.32		 No 85.68 85.68 April 8, 2024
D-61,W-61,M-66 200: 77.75  100: 81.47
50: 82.88 21: 84.23		 No 85.8 85.8 April 5, 2024
D-55,W-59,M-65 200: 77.67  100: 81.39
50: 82.77 21: 84.11		 No 86.05 86.05 April 4, 2024
D-61,W-61,M-66 200: 77.6  100: 81.33
50: 82.71 21: 84.08		 No 85.63 85.63 April 3, 2024
D-60,W-60,M-66 200: 77.53  100: 81.26
50: 82.61 21: 83.96		 No 85.8 85.8 April 2, 2024
D-62,W-63,M-67 200: 77.45  100: 81.18
50: 82.51 21: 83.86		 No 85.9 85.9 April 1, 2024
D-68,W-63,M-67 200: 77.36  100: 81.1
50: 82.41 21: 83.72		 No 86.26 86.26 March 28, 2024
D-67,W-63,M-67 200: 77.26  100: 81
50: 82.26 21: 83.5		 No 85.86 85.86 March 27, 2024
D-64,W-62,M-67 200: 77.18  100: 80.91
50: 82.13 21: 83.28		 No 85.34 85.34 March 26, 2024
D-64,W-60,M-67 200: 77.1  100: 80.83
50: 82.01 21: 83.1		 No 85.08 85.08 March 25, 2024
D-60,W-59,M-65 200: 77  100: 80.75
50: 81.9 21: 82.92		 No 85.22 85.22 March 22, 2024
D-68,W-62,M-67 200: 76.93  100: 80.68
50: 81.81 21: 82.79		 No 85.23 85.23 March 21, 2024
D-67,W-62,M-67 200: 76.84  100: 80.6
50: 81.67 21: 82.55		 No 85.12 85.12 March 20, 2024
D-65,W-61,M-66 200: 76.76  100: 80.51
50: 81.54 21: 82.3		 No 85.04 85.04 March 19, 2024
2024 © SwingIdea.eu