AFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-50,M-55 200: 54.18  100: 54.07
50: 54.11 21: 54.22		 No 55.41 55.41 September 18, 2024
D-52,W-51,M-56 200: 54.18  100: 54.07
50: 54.1 21: 54.2		 No 55.1 55.1 September 17, 2024
D-52,W-14,M-56 200: 54.17  100: 54.05
50: 54.07 21: 54.13		 No 54.94 54.94 September 16, 2024
D-47,W-48,M-55 200: 54.17  100: 54.05
50: 54.04 21: 54.06		 No 54.63 54.63 September 13, 2024
D-48,W-49,M-55 200: 54.18  100: 54.06
50: 54.06 21: 54.1		 No 53.91 53.91 September 12, 2024
D-47,W-48,M-54 200: 54.19  100: 54.07
50: 54.06 21: 54.13		 No 53.64 53.64 September 11, 2024
D-43,W-46,M-53 200: 54.19  100: 54.08
50: 54.08 21: 54.18		 No 52.63 52.63 September 10, 2024
D-44,W-47,M-54 200: 54.21  100: 54.11
50: 54.14 21: 54.35		 No 53.42 53.42 September 9, 2024
D-39,W-44,M-53 200: 54.23  100: 54.15
50: 54.19 21: 54.5		 No 53.95 53.95 September 6, 2024
D-44,W-47,M-54 200: 54.6  100: 54.23
50: 54.29 21: 54.8		 No 55.09 55.09 September 5, 2024
D-49,W-50,M-56 200: 54.61  100: 54.25
50: 54.33 21: 54.95		 No 55.25 55.25 September 4, 2024
D-49,W-50,M-56 200: 54.61  100: 54.24
50: 54.32 21: 54.98		 No 55.43 55.43 September 3, 2024
D-55,W-53,M-57 200: 54.6  100: 54.24
50: 54.31 21: 55.02		 No 56.3 56.3 August 30, 2024
D-49,W-50,M-55 200: 54.58  100: 54.2
50: 54.24 21: 54.91		 No 55.45 55.45 August 29, 2024
D-53,W-52,M-56 200: 54.58  100: 54.19
50: 54.22 21: 54.94		 No 55.61 55.61 August 28, 2024
D-50,W-50,M-56 200: 54.57  100: 54.16
50: 54.16 21: 54.87		 No 56.52 56.52 August 27, 2024
D-60,W-54,M-58 200: 54.57  100: 54.15
50: 54.14 21: 54.87		 No 57.1 57.1 August 26, 2024
D-58,W-54,M-57 200: 54.53  100: 54.09
50: 54.03 21: 54.67		 No 56.54 56.54 August 23, 2024
D-51,W-51,M-56 200: 54.51  100: 54.05
50: 53.94 21: 54.51		 No 55.43 55.43 August 22, 2024
D-53,W-52,M-56 200: 54.51  100: 54.04
50: 53.91 21: 54.48		 No 55.22 55.22 August 21, 2024
D-50,W-50,M-55 200: 54.51  100: 54.02
50: 53.86 21: 54.42		 No 55.31 55.31 August 20, 2024
D-53,W-52,M-56 200: 54.51  100: 54.01
50: 53.84 21: 54.43		 No 55.55 55.55 August 19, 2024
D-53,W-51,M-56 200: 54.49  100: 53.99
50: 53.79 21: 54.36		 No 55.55 55.55 August 16, 2024
D-57,W-53,M-57 200: 54.48  100: 53.97
50: 53.74 21: 54.29		 No 56 56 August 15, 2024
D-55,W-52,M-56 200: 54.47  100: 53.93
50: 53.65 21: 54.14		 No 55.2 55.2 August 14, 2024
D-50,W-50,M-55 200: 54.46  100: 53.9
50: 53.59 21: 54.02		 No 54.42 54.42 August 13, 2024
D-47,W-49,M-54 200: 54.46  100: 53.9
50: 53.57 21: 54.03		 No 55.99 55.99 August 12, 2024
D-50,W-50,M-55 200: 54.46  100: 53.91
50: 53.58 21: 54.1		 No 54.01 54.01 August 9, 2024
D-41,W-46,M-53 200: 54.46  100: 53.91
50: 53.57 21: 54.11		 No 56.15 56.15 August 8, 2024
D-43,W-47,M-53 200: 54.48  100: 53.95
50: 53.63 21: 54.32		 No 52.96 52.96 August 7, 2024
D-44,W-47,M-54 200: 54.5  100: 53.97
50: 53.67 21: 54.49		 No 53.76 53.76 August 6, 2024
D-48,W-49,M-54 200: 54.5  100: 53.99
50: 53.7 21: 54.66		 No 55.01 55.01 August 2, 2024
D-56,W-52,M-58 200: 54.5  100: 54
50: 53.69 21: 54.75		 No 57 57 August 1, 2024
D-63,W-56,M-58 200: 54.48  100: 53.96
50: 53.61 21: 54.66		 No 57.44 57.44 July 31, 2024
D-62,W-55,M-58 200: 54.45  100: 53.9
50: 53.48 21: 54.42		 No 57.49 57.49 July 30, 2024
D-61,W-57,M-57 200: 54.43  100: 53.84
50: 53.34 21: 54.16		 No 58 58 July 29, 2024
D-68,W-58,M-59 200: 54.39  100: 53.79
50: 53.21 21: 53.93		 No 58.14 58.14 July 26, 2024
D-64,W-55,M-57 200: 54.34  100: 53.71
50: 53.03 21: 53.52		 No 56.78 56.78 July 25, 2024
D-55,W-50,M-55 200: 54.32  100: 53.66
50: 52.9 21: 53.24		 No 54.56 54.56 July 24, 2024
D-59,W-51,M-56 200: 54.31  100: 53.65
50: 52.86 21: 53.17		 No 55.5 55.5 July 23, 2024
D-60,W-48,M-56 200: 54.31  100: 53.63
50: 52.79 21: 53.02		 No 54.88 54.88 July 22, 2024
D-53,W-48,M-55 200: 54.28  100: 53.61
50: 52.7 21: 52.83		 No 53.98 53.98 July 19, 2024
D-59,W-50,M-55 200: 54.28  100: 53.62
50: 52.68 21: 52.78		 No 54.98 54.98 July 18, 2024
D-62,W-51,M-56 200: 54.28  100: 53.6
50: 52.62 21: 52.63		 No 55.29 55.29 July 17, 2024
D-66,W-52,M-56 200: 54.26  100: 53.58
50: 52.54 21: 52.43		 No 55.05 55.05 July 16, 2024
D-63,W-48,M-56 200: 54.25  100: 53.55
50: 52.43 21: 52.14		 No 54.86 54.86 July 15, 2024
D-57,W-48,M-55 200: 54.22  100: 53.54
50: 52.36 21: 51.92		 No 53.26 53.26 July 12, 2024
D-54,W-47,M-54 200: 54.22  100: 53.55
50: 52.33 21: 51.8		 No 52.79 52.79 July 11, 2024
D-52,W-46,M-54 200: 54.22  100: 53.57
50: 52.32 21: 51.72		 No 52.32 52.32 July 10, 2024
D-48,W-44,M-53 200: 54.23  100: 53.59
50: 52.33 21: 51.68		 No 52.37 52.37 July 9, 2024
D-53,W-46,M-54 200: 54.26  100: 53.64
50: 52.37 21: 51.7		 No 52.49 52.49 July 8, 2024
D-52,W-45,M-53 200: 54.25  100: 53.66
50: 52.37 21: 51.64		 No 53 53 July 5, 2024
D-56,W-47,M-54 200: 54.26  100: 53.7
50: 52.38 21: 51.6		 No 53.17 53.17 July 4, 2024
D-57,W-47,M-54 200: 54.27  100: 53.72
50: 52.37 21: 51.49		 No 53.06 53.06 July 3, 2024
D-52,W-45,M-53 200: 54.28  100: 53.73
50: 52.35 21: 51.35		 No 52.54 52.54 July 2, 2024
D-56,W-47,M-53 200: 54.28  100: 53.77
50: 52.37 21: 51.29		 No 53.3 53.3 June 28, 2024
D-55,W-46,M-53 200: 54.28  100: 53.79
50: 52.36 21: 51.16		 No 52.32 52.32 June 27, 2024
D-45,W-42,M-51 200: 54.3  100: 53.82
50: 52.37 21: 51.04		 No 50.64 50.64 June 26, 2024
D-41,W-41,M-51 200: 54.34  100: 53.89
50: 52.44 21: 51.1		 No 50.21 50.21 June 25, 2024
D-43,W-41,M-51 200: 54.39  100: 53.97
50: 52.55 21: 51.24		 No 50.63 50.63 June 24, 2024
D-42,W-41,M-51 200: 54.41  100: 54.05
50: 52.65 21: 51.34		 No 52 52 June 21, 2024
D-46,W-42,M-52 200: 54.44  100: 54.13
50: 52.75 21: 51.47		 No 51.99 51.99 June 20, 2024
D-50,W-44,M-53 200: 54.47  100: 54.19
50: 52.82 21: 51.53		 No 52.22 52.22 June 19, 2024
D-51,W-44,M-53 200: 54.48  100: 54.24
50: 52.86 21: 51.5		 No 52.54 52.54 June 18, 2024
D-52,W-45,M-53 200: 54.51  100: 54.29
50: 52.91 21: 51.46		 No 52.65 52.65 June 17, 2024
D-54,W-45,M-53 200: 54.51  100: 54.33
50: 52.94 21: 51.39		 No 53.04 53.04 June 14, 2024
D-55,W-46,M-53 200: 54.52  100: 54.37
50: 52.96 21: 51.28		 No 53.6 53.6 June 13, 2024
D-58,W-47,M-54 200: 54.56  100: 54.46
50: 53.02 21: 51.07		 No 53.35 53.35 June 12, 2024
D-51,W-44,M-52 200: 54.54  100: 54.43
50: 52.96 21: 50.91		 No 52.58 52.58 June 11, 2024
D-55,W-45,M-53 200: 54.56  100: 54.48
50: 53.02 21: 50.84		 No 52.63 52.63 June 10, 2024
D-54,W-45,M-53 200: 54.57  100: 54.53
50: 53.04 21: 50.68		 No 53.44 53.44 June 7, 2024
D-55,W-45,M-53 200: 54.58  100: 54.57
50: 53.08 21: 50.53		 No 52.52 52.52 June 6, 2024
D-53,W-44,M-53 200: 54.59  100: 54.62
50: 53.11 21: 50.33		 No 51.93 51.93 June 5, 2024
D-51,W-43,M-52 200: 54.61  100: 54.67
50: 53.16 21: 50.18		 No 51.63 51.63 June 4, 2024
D-51,W-44,M-52 200: 54.64  100: 54.74
50: 53.23 21: 50.05		 No 52.07 52.07 June 3, 2024
D-54,W-44,M-52 200: 54.66  100: 54.81
50: 53.31 21: 49.92		 No 52.8 52.8 May 31, 2024
D-51,W-43,M-51 200: 54.69  100: 54.87
50: 53.37 21: 49.71		 No 52.45 52.45 May 30, 2024
D-51,W-44,M-51 200: 54.72  100: 54.94
50: 53.46 21: 49.56		 No 54 54 May 29, 2024
D-26,W-30,M-47 200: 54.74  100: 55.02
50: 53.56 21: 49.39		 Yes 46.4 46.4 May 28, 2024
D-26,W-31,M-47 200: 54.83  100: 55.2
50: 53.86 21: 49.74		 Yes 46.99 46.99 May 27, 2024
D-27,W-31,M-47 200: 54.91  100: 55.39
50: 54.18 21: 50.13		 Yes 46.8 46.8 May 24, 2024
D-26,W-31,M-47 200: 54.99  100: 55.57
50: 54.49 21: 50.51		 Yes 47.17 47.17 May 23, 2024
D-27,W-32,M-47 200: 55.07  100: 55.75
50: 54.83 21: 50.95		 Yes 47.91 47.91 May 22, 2024
D-29,W-33,M-48 200: 55.15  100: 55.93
50: 55.15 21: 51.39		 Yes 47.87 47.87 May 21, 2024
D-27,W-32,M-47 200: 55.22  100: 56.11
50: 55.47 21: 51.8		 Yes 48.13 48.13 May 17, 2024
D-29,W-35,M-48 200: 55.3  100: 56.29
50: 55.81 21: 52.3		 Yes 49.9 49.9 May 16, 2024
D-32,W-38,M-50 200: 55.37  100: 56.45
50: 56.13 21: 52.75		 Yes 49.95 49.95 May 15, 2024
D-27,W-36,M-49 200: 55.42  100: 56.59
50: 56.4 21: 53.08		 Yes 48.72 48.72 May 14, 2024
D-20,W-32,M-48 200: 55.49  100: 56.75
50: 56.71 21: 53.55		 Yes 47.8 47.8 May 13, 2024
D-20,W-32,M-48 200: 55.56  100: 56.94
50: 57.09 21: 54.2		 Yes 49.48 49.48 May 10, 2024
D-22,W-33,M-48 200: 55.64  100: 57.13
50: 57.48 21: 54.91		 Yes 49.49 49.49 May 9, 2024
D-23,W-34,M-49 200: 55.7  100: 57.31
50: 57.85 21: 55.59		 Yes 50.16 50.16 May 8, 2024
D-24,W-36,M-50 200: 55.76  100: 57.48
50: 58.22 21: 56.28		 Yes 50.45 50.45 May 7, 2024
D-22,W-36,M-49 200: 55.82  100: 57.63
50: 58.56 21: 56.96		 Yes 50.43 50.43 May 6, 2024
D-23,W-36,M-50 200: 55.87  100: 57.8
50: 58.93 21: 57.75		 Yes 51.18 51.18 May 3, 2024
D-22,W-35,M-50 200: 55.92  100: 57.95
50: 59.29 21: 58.56		 Yes 51.83 51.83 May 2, 2024
D-23,W-36,M-52 200: 55.97  100: 58.12
50: 59.68 21: 59.48		 Yes 54.23 54.23 May 1, 2024
D-27,W-40,M-52 200: 56.02  100: 58.27
50: 60.05 21: 60.42		 Yes 55 55 April 30, 2024
D-51,W-57,M-61 200: 56.05  100: 58.38
50: 60.34 21: 61.2		 No 61.44 61.44 April 29, 2024
D-44,W-57,M-59 200: 55.98  100: 58.32
50: 60.3 21: 61.19		 No 61.04 61.04 April 26, 2024
D-47,W-59,M-60 200: 55.93  100: 58.28
50: 60.31 21: 61.3		 No 61.35 61.35 April 25, 2024
D-50,W-60,M-61 200: 55.87  100: 58.23
50: 60.28 21: 61.35		 No 62.37 62.37 April 24, 2024
D-52,W-62,M-61 200: 55.81  100: 58.17
50: 60.24 21: 61.35		 No 62.28 62.28 April 23, 2024
D-50,W-60,M-61 200: 55.75  100: 58.09
50: 60.18 21: 61.3		 No 61.25 61.25 April 22, 2024
D-47,W-60,M-61 200: 55.39  100: 58.04
50: 60.13 21: 61.31		 No 61.11 61.11 April 19, 2024
D-47,W-59,M-61 200: 55.34  100: 57.98
50: 60.11 21: 61.37		 No 61.12 61.12 April 18, 2024
D-45,W-58,M-61 200: 55.28  100: 57.93
50: 60.08 21: 61.44		 No 61.17 61.17 April 17, 2024
D-48,W-60,M-61 200: 56.23  100: 57.87
50: 60.08 21: 61.56		 No 61.22 61.22 April 16, 2024
D-45,W-59,M-61 200: 56.18  100: 57.8
50: 60.04 21: 61.61		 No 62.17 62.17 April 15, 2024
D-45,W-61,M-61 200: 56.18  100: 57.8
50: 60.04 21: 61.61		 No 61.55 61.55 April 12, 2024
D-48,W-61,M-61 200: 56.22  100: 57.76
50: 60.02 21: 61.73		 No 61.62 61.62 April 11, 2024
D-50,W-63,M-62 200: 56.17  100: 57.64
50: 59.93 21: 61.88		 No 62.3 62.3 April 10, 2024
D-50,W-62,M-62 200: 56.12  100: 57.56
50: 59.86 21: 61.9		 No 61.64 61.64 April 9, 2024
D-48,W-65,M-61 200: 56.06  100: 57.47
50: 59.79 21: 61.93		 No 62.4 62.4 April 8, 2024
D-53,W-64,M-62 200: 56.07  100: 57.41
50: 59.74 21: 62.03		 No 63.8 63.8 April 5, 2024
D-56,W-65,M-63 200: 56.03  100: 57.31
50: 59.63 21: 61.99		 No 64.31 64.31 April 4, 2024
D-59,W-68,M-64 200: 55.99  100: 57.2
50: 59.49 21: 61.88		 No 64.28 64.28 April 3, 2024
D-54,W-63,M-62 200: 55.91  100: 57.06
50: 59.31 21: 61.65		 No 62.63 62.63 April 2, 2024
D-59,W-63,M-62 200: 55.85  100: 56.96
50: 59.18 21: 61.58		 No 63.65 63.65 April 1, 2024
D-52,W-63,M-62 200: 55.85  100: 56.84
50: 59.01 21: 61.39		 No 63.07 63.07 March 28, 2024
D-55,W-65,M-62 200: 55.82  100: 56.76
50: 58.91 21: 61.39		 No 62.13 62.13 March 27, 2024
D-53,W-62,M-61 200: 55.76  100: 56.65
50: 58.78 21: 61.31		 No 62.85 62.85 March 26, 2024
D-60,W-66,M-63 200: 55.7  100: 56.55
50: 58.67 21: 61.3		 No 63.1 63.1 March 25, 2024
D-57,W-64,M-62 200: 55.69  100: 56.44
50: 58.5 21: 61.13		 No 63.71 63.71 March 22, 2024
D-65,W-69,M-63 200: 55.64  100: 56.33
50: 58.35 21: 61.03		 No 64.12 64.12 March 21, 2024
D-62,W-67,M-63 200: 55.57  100: 56.19
50: 58.14 21: 60.75		 No 63.37 63.37 March 20, 2024
D-61,W-67,M-63 200: 55.5  100: 56.05
50: 57.94 21: 60.52		 No 62.84 62.84 March 19, 2024
2024 © SwingIdea.eu