AFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-30,M-31 200: 80.2  100: 71.07
50: 63.64 21: 59.99		 No 60 60 September 18, 2024
D-45,W-31,M-32 200: 80.42  100: 71.32
50: 63.84 21: 60.12		 No 60.25 60.25 September 17, 2024
D-36,W-45,M-31 200: 80.63  100: 71.56
50: 64.02 21: 60.18		 No 57.6 57.6 September 16, 2024
D-31,W-24,M-30 200: 80.53  100: 71.87
50: 64.31 21: 60.52		 No 56.7 56.7 September 13, 2024
D-30,W-24,M-30 200: 80.68  100: 72.2
50: 64.65 21: 61.01		 No 59.75 59.75 September 12, 2024
D-34,W-25,M-31 200: 80.82  100: 72.53
50: 65.01 21: 61.56		 No 59 59 September 11, 2024
D-35,W-26,M-31 200: 81.06  100: 72.84
50: 65.33 21: 62		 No 59.05 59.05 September 10, 2024
D-37,W-45,M-31 200: 81.29  100: 73.14
50: 65.62 21: 62.42		 No 59.4 59.4 September 9, 2024
D-34,W-26,M-31 200: 83.9  100: 73.7
50: 65.89 21: 62.78		 No 59.6 59.6 September 6, 2024
D-36,W-26,M-31 200: 84.18  100: 74.01
50: 66.21 21: 63.25		 No 60.6 60.6 September 5, 2024
D-40,W-27,M-31 200: 84.46  100: 74.31
50: 66.49 21: 63.68		 No 63.55 63.55 September 4, 2024
D-51,W-30,M-32 200: 84.7  100: 74.59
50: 66.73 21: 63.99		 No 66 66 September 3, 2024
D-52,W-30,M-32 200: 84.9  100: 74.79
50: 66.82 21: 63.94		 No 65.8 65.8 September 2, 2024
D-58,W-32,M-33 200: 85.15  100: 74.99
50: 66.9 21: 63.85		 No 67.25 67.25 August 30, 2024
D-59,W-32,M-34 200: 85.35  100: 75.17
50: 66.92 21: 63.59		 No 67.35 67.35 August 29, 2024
D-54,W-29,M-33 200: 85.55  100: 75.34
50: 66.94 21: 63.27		 No 67.15 67.15 August 28, 2024
D-54,W-31,M-33 200: 85.76  100: 75.55
50: 67.02 21: 63.11		 No 65.05 65.05 August 27, 2024
D-47,W-26,M-32 200: 85.96  100: 75.76
50: 67.11 21: 62.91		 No 63.95 63.95 August 26, 2024
D-50,W-27,M-32 200: 86.22  100: 76.03
50: 67.29 21: 62.93		 No 63.95 63.95 August 23, 2024
D-46,W-25,M-32 200: 86.46  100: 76.28
50: 67.43 21: 62.85		 No 63.85 63.85 August 22, 2024
D-47,W-25,M-32 200: 86.7  100: 76.55
50: 67.63 21: 62.88		 No 63.3 63.3 August 21, 2024
D-46,W-26,M-32 200: 86.94  100: 76.83
50: 67.83 21: 62.89		 No 64.3 64.3 August 20, 2024
D-51,W-27,M-32 200: 87.19  100: 77.12
50: 68.05 21: 62.93		 No 64.25 64.25 August 19, 2024
D-47,W-25,M-32 200: 87.46  100: 77.39
50: 68.21 21: 62.81		 No 64.2 64.2 August 16, 2024
D-49,W-28,M-32 200: 87.71  100: 77.68
50: 68.43 21: 62.8		 No 64.15 64.15 August 15, 2024
D-45,W-26,M-32 200: 87.96  100: 77.96
50: 68.62 21: 62.71		 No 63.05 63.05 August 14, 2024
D-40,W-25,M-31 200: 88.22  100: 78.28
50: 68.88 21: 62.77		 No 61.4 61.4 August 13, 2024
D-38,W-24,M-31 200: 88.5  100: 78.63
50: 69.21 21: 62.97		 No 64.05 64.05 August 12, 2024
D-47,W-26,M-32 200: 88.8  100: 79
50: 69.57 21: 63.24		 No 63.75 63.75 August 9, 2024
D-43,W-24,M-32 200: 89.06  100: 79.31
50: 69.81 21: 63.19		 No 62.5 62.5 August 8, 2024
D-39,W-24,M-31 200: 89.34  100: 79.65
50: 70.11 21: 63.26		 No 63.85 63.85 August 7, 2024
D-45,W-27,M-33 200: 89.62  100: 80.01
50: 70.45 21: 63.43		 No 64.5 64.5 August 6, 2024
D-33,W-22,M-31 200: 89.88  100: 80.35
50: 70.74 21: 63.44		 No 61.6 61.6 August 5, 2024
D-36,W-25,M-32 200: 90.2  100: 80.74
50: 71.14 21: 63.7		 No 63.2 63.2 August 2, 2024
D-42,W-26,M-31 200: 90.49  100: 81.12
50: 71.52 21: 63.88		 No 63.95 63.95 August 1, 2024
D-40,W-25,M-31 200: 90.76  100: 81.47
50: 71.83 21: 63.89		 No 65.1 65.1 July 31, 2024
D-39,W-25,M-31 200: 91.04  100: 81.83
50: 72.18 21: 63.95		 No 63.7 63.7 July 30, 2024
D-31,W-22,M-30 200: 91.32  100: 82.21
50: 72.55 21: 64.04		 No 62.4 62.4 July 29, 2024
D-31,W-24,M-31 200: 91.62  100: 82.63
50: 73 21: 64.29		 No 61.75 61.75 July 26, 2024
D-25,W-21,M-30 200: 91.92  100: 83.05
50: 73.46 21: 64.57		 No 60.85 60.85 July 25, 2024
D-26,W-22,M-30 200: 92.24  100: 83.5
50: 73.99 21: 65		 No 61.55 61.55 July 24, 2024
D-27,W-22,M-30 200: 92.55  100: 83.95
50: 74.51 21: 65.4		 No 62.55 62.55 July 23, 2024
D-28,W-22,M-31 200: 92.86  100: 84.41
50: 75.04 21: 65.81		 No 63.3 63.3 July 22, 2024
D-28,W-22,M-31 200: 93.16  100: 84.86
50: 75.56 21: 66.18		 No 62.6 62.6 July 19, 2024
D-29,W-23,M-31 200: 93.47  100: 85.31
50: 76.1 21: 66.59		 No 63.65 63.65 July 18, 2024
D-27,W-22,M-31 200: 93.77  100: 85.77
50: 76.65 21: 67		 No 62.55 62.55 July 17, 2024
D-27,W-22,M-31 200: 94.09  100: 86.25
50: 77.24 21: 67.52		 No 64.55 64.55 July 16, 2024
D-30,W-23,M-31 200: 94.41  100: 86.73
50: 77.85 21: 68.07		 No 65.6 65.6 July 15, 2024
D-33,W-24,M-31 200: 94.69  100: 87.18
50: 78.4 21: 68.46		 No 65.7 65.7 July 12, 2024
D-30,W-24,M-31 200: 94.97  100: 87.62
50: 78.93 21: 68.76		 No 65.7 65.7 July 11, 2024
D-28,W-24,M-31 200: 95.26  100: 88.07
50: 79.5 21: 69.16		 No 64.95 64.95 July 10, 2024
D-25,W-23,M-31 200: 95.57  100: 88.55
50: 80.12 21: 69.67		 No 65.95 65.95 July 9, 2024
D-28,W-24,M-31 200: 95.89  100: 89.06
50: 80.79 21: 70.3		 No 66.35 66.35 July 8, 2024
D-27,W-24,M-31 200: 96.14  100: 89.53
50: 81.41 21: 70.8		 No 66.25 66.25 July 5, 2024
D-27,W-24,M-31 200: 96.42  100: 90.01
50: 82.06 21: 71.37		 No 65.95 65.95 July 4, 2024
D-26,W-24,M-31 200: 96.71  100: 90.51
50: 82.75 21: 72.01		 No 66.1 66.1 July 3, 2024
D-25,W-24,M-31 200: 97.03  100: 91.03
50: 83.47 21: 72.74		 No 66 66 July 2, 2024
D-27,W-25,M-32 200: 97.36  100: 91.56
50: 84.23 21: 73.58		 No 66.75 66.75 July 1, 2024
D-25,W-25,M-31 200: 97.61  100: 92.07
50: 84.97 21: 74.35		 No 67.55 67.55 June 28, 2024
D-27,W-27,M-32 200: 97.91  100: 92.6
50: 85.76 21: 75.27		 No 68.9 68.9 June 27, 2024
D-28,W-27,M-32 200: 98.21  100: 93.11
50: 86.51 21: 76.1		 No 68.95 68.95 June 26, 2024
D-22,W-25,M-32 200: 98.51  100: 93.61
50: 87.25 21: 76.92		 No 67.2 67.2 June 25, 2024
D-22,W-25,M-32 200: 98.84  100: 94.17
50: 88.12 21: 78.07		 No 66.9 66.9 June 24, 2024
D-15,W-22,M-31 200: 99.09  100: 94.72
50: 88.99 21: 79.25		 No 66.05 66.05 June 21, 2024
D-16,W-23,M-32 200: 99.41  100: 95.33
50: 89.99 21: 80.81		 No 67.3 67.3 June 20, 2024
D-15,W-23,M-31 200: 99.73  100: 95.92
50: 90.97 21: 82.36		 No 66.4 66.4 June 19, 2024
D-15,W-23,M-31 200: 100.07  100: 96.53
50: 92.01 21: 84.14		 No 69.45 69.45 June 18, 2024
D-15,W-23,M-31 200: 100.41  100: 97.14
50: 93.05 21: 86.01		 No 84.7 84.7 June 17, 2024
D-33,W-33,M-36 200: 100.68  100: 97.75
50: 94.11 21: 88		 No 85.3 85.3 June 14, 2024
D-31,W-33,M-36 200: 100.83  100: 98.02
50: 94.51 21: 88.39		 No 85.8 85.8 June 13, 2024
D-34,W-35,M-36 200: 101.13  100: 98.54
50: 95.29 21: 89.13		 No 87 87 June 12, 2024
D-36,W-35,M-37 200: 101.14  100: 98.55
50: 95.31 21: 89.16		 No 86.85 86.85 June 11, 2024
D-34,W-35,M-37 200: 101.28  100: 98.8
50: 95.68 21: 89.47		 No 86.15 86.15 June 10, 2024
D-32,W-34,M-36 200: 101.38  100: 99.06
50: 96.07 21: 89.84		 No 86.35 86.35 June 7, 2024
D-32,W-34,M-36 200: 101.53  100: 99.34
50: 96.52 21: 90.33		 No 86.9 86.9 June 6, 2024
D-30,W-34,M-36 200: 101.67  100: 99.62
50: 96.97 21: 90.84		 No 85.35 85.35 June 5, 2024
D-27,W-33,M-36 200: 101.84  100: 99.92
50: 97.47 21: 91.47		 No 84.35 84.35 June 4, 2024
D-27,W-32,M-36 200: 102.02  100: 100.24
50: 98.02 21: 92.26		 No 85.65 85.65 June 3, 2024
D-28,W-33,M-38 200: 102.16  100: 100.57
50: 98.6 21: 93.15		 No 88.15 88.15 May 31, 2024
D-34,W-38,M-40 200: 102.32  100: 100.89
50: 99.16 21: 94.04		 No 89.75 89.75 May 30, 2024
D-28,W-35,M-39 200: 102.44  100: 101.12
50: 99.56 21: 94.52		 No 89.35 89.35 May 29, 2024
D-31,W-36,M-40 200: 102.59  100: 101.4
50: 100.05 21: 95.26		 No 92.5 92.5 May 28, 2024
D-36,W-39,M-40 200: 102.72  100: 101.64
50: 100.49 21: 95.87		 No 92.75 92.75 May 27, 2024
D-36,W-39,M-40 200: 102.8  100: 101.83
50: 100.82 21: 96.25		 No 92.6 92.6 May 24, 2024
D-36,W-39,M-40 200: 102.89  100: 102.02
50: 101.17 21: 96.66		 No 93.4 93.4 May 23, 2024
D-41,W-42,M-42 200: 102.99  100: 102.21
50: 101.53 21: 97.12		 No 94.9 94.9 May 22, 2024
D-35,W-39,M-41 200: 103.07  100: 102.36
50: 101.8 21: 97.35		 No 94.95 94.95 May 21, 2024
D-39,W-42,M-41 200: 103.17  100: 102.55
50: 102.16 21: 97.82		 No 95.8 95.8 May 20, 2024
D-39,W-42,M-41 200: 103.22  100: 102.7
50: 102.44 21: 98.09		 No 96.35 96.35 May 17, 2024
D-42,W-44,M-42 200: 103.29  100: 102.85
50: 102.73 21: 98.38		 No 97.5 97.5 May 16, 2024
D-39,W-42,M-41 200: 103.34  100: 102.97
50: 102.97 21: 98.54		 No 98.1 98.1 May 15, 2024
D-40,W-43,M-42 200: 103.42  100: 103.12
50: 103.27 21: 98.84		 No 96.35 96.35 May 14, 2024
D-31,W-39,M-41 200: 103.49  100: 103.26
50: 103.56 21: 99.11		 No 95.15 95.15 May 13, 2024
D-33,W-41,M-41 200: 103.55  100: 103.46
50: 103.99 21: 99.75		 No 96.3 96.3 May 10, 2024
D-31,W-40,M-41 200: 103.61  100: 103.64
50: 104.37 21: 100.3		 Yes 94.55 94.55 May 9, 2024
D-31,W-40,M-41 200: 103.69  100: 103.84
50: 104.8 21: 100.97		 Yes 101.5 101.5 May 8, 2024
D-40,W-46,M-43 200: 103.78  100: 104.04
50: 105.24 21: 101.71		 Yes 100.3 100.3 May 7, 2024
D-41,W-46,M-43 200: 103.83  100: 104.13
50: 105.47 21: 101.93		 No 100.5 100.5 May 6, 2024
D-35,W-44,M-42 200: 103.8  100: 104.21
50: 105.69 21: 102.14		 Yes 99.75 99.75 May 3, 2024
D-33,W-43,M-42 200: 103.84  100: 104.34
50: 106.02 21: 102.59		 Yes 99.6 99.6 May 2, 2024
D-36,W-45,M-43 200: 103.88  100: 104.48
50: 106.37 21: 103.14		 Yes 101 101 April 30, 2024
D-39,W-46,M-44 200: 103.93  100: 104.59
50: 106.67 21: 103.57		 Yes 101.1 101.1 April 29, 2024
D-38,W-46,M-44 200: 103.91  100: 104.67
50: 106.91 21: 103.87		 Yes 101.1 101.1 April 26, 2024
D-34,W-45,M-43 200: 103.93  100: 104.75
50: 107.18 21: 104.25		 Yes 100.7 100.7 April 25, 2024
D-36,W-46,M-44 200: 103.96  100: 104.87
50: 107.51 21: 104.8		 Yes 103 103 April 24, 2024
D-40,W-48,M-45 200: 103.99  100: 104.96
50: 107.8 21: 105.26		 Yes 103 103 April 23, 2024
D-28,W-44,M-43 200: 104.01  100: 105.01
50: 108.02 21: 105.54		 Yes 100.2 100.2 April 22, 2024
D-25,W-43,M-44 200: 103.35  100: 105.14
50: 108.4 21: 106.27		 Yes 98.2 98.2 April 19, 2024
D-24,W-43,M-44 200: 103.4  100: 105.29
50: 108.84 21: 107.17		 Yes 97.95 97.95 April 18, 2024
D-21,W-42,M-44 200: 102.72  100: 105.49
50: 109.29 21: 108.18		 Yes 102.5 102.5 April 17, 2024
D-27,W-47,M-46 200: 102.78  100: 105.67
50: 109.81 21: 109.4		 Yes 102.7 102.7 April 16, 2024
D-29,W-48,M-46 200: 102.79  100: 105.74
50: 110.13 21: 110.18		 No 104.7 104.7 April 15, 2024
D-25,W-47,M-46 200: 103.06  100: 105.8
50: 110.41 21: 110.89		 Yes 104.8 104.8 April 12, 2024
D-27,W-48,M-46 200: 103.16  100: 105.87
50: 110.74 21: 111.8		 No 105.7 105.7 April 11, 2024
D-29,W-50,M-47 200: 103.16  100: 105.92
50: 111.03 21: 112.67		 No 107.9 107.9 April 10, 2024
D-31,W-52,M-47 200: 103.14  100: 105.94
50: 111.28 21: 113.47		 No 107.4 107.4 April 9, 2024
D-32,W-52,M-48 200: 103.1  100: 105.92
50: 111.46 21: 114.18		 No 107.2 107.2 April 8, 2024
D-30,W-51,M-47 200: 103.25  100: 105.9
50: 111.65 21: 114.95		 No 108.9 108.9 April 5, 2024
D-35,W-55,M-49 200: 103.31  100: 105.89
50: 111.86 21: 115.85		 No 111.8 111.8 April 4, 2024
D-39,W-57,M-49 200: 103.35  100: 105.81
50: 111.95 21: 116.49		 No 114.8 114.8 April 3, 2024
D-47,W-62,M-51 200: 103.27  100: 105.7
50: 111.97 21: 117.02		 No 116.6 116.6 April 2, 2024
D-49,W-63,M-51 200: 103.15  100: 105.51
50: 111.85 21: 117.23		 No 119.7 119.7 March 28, 2024
D-60,W-68,M-53 200: 103.53  100: 105.3
50: 111.68 21: 117.38		 No 120 120 March 27, 2024
D-59,W-67,M-52 200: 103.37  100: 105.02
50: 111.37 21: 117.17		 No 119.45 119.45 March 26, 2024
D-57,W-67,M-52 200: 103.21  100: 104.74
50: 111.07 21: 117		 No 119.75 119.75 March 25, 2024
D-57,W-65,M-52 200: 103.34  100: 104.47
50: 110.78 21: 116.88		 No 118.45 118.45 March 22, 2024
D-51,W-63,M-51 200: 103.27  100: 104.2
50: 110.47 21: 116.74		 No 119.7 119.7 March 21, 2024
D-55,W-65,M-51 200: 103.24  100: 103.97
50: 110.26 21: 116.84		 No 121 121 March 20, 2024
D-66,W-70,M-53 200: 103.1  100: 103.7
50: 109.98 21: 116.82		 No 120.55 120.55 March 19, 2024
2024 © SwingIdea.eu