AGCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-41,M-39 200: 105.51  100: 98.02
50: 92.82 21: 90.47		 No 95.93 95.93 September 18, 2024
D-57,W-40,M-39 200: 105.59  100: 98.11
50: 92.78 21: 90.11		 No 92.8 92.8 September 17, 2024
D-52,W-11,M-38 200: 105.72  100: 98.22
50: 92.79 21: 89.85		 No 92.26 92.26 September 16, 2024
D-52,W-38,M-38 200: 105.8  100: 98.37
50: 92.86 21: 89.71		 No 91.01 91.01 September 13, 2024
D-47,W-35,M-37 200: 105.91  100: 98.52
50: 92.94 21: 89.58		 No 89.37 89.37 September 12, 2024
D-45,W-35,M-37 200: 106.04  100: 98.71
50: 93.08 21: 89.61		 No 89.21 89.21 September 11, 2024
D-45,W-35,M-37 200: 106.19  100: 98.91
50: 93.25 21: 89.68		 No 89.12 89.12 September 10, 2024
D-45,W-35,M-37 200: 106.36  100: 99.11
50: 93.43 21: 89.77		 No 89.91 89.91 September 9, 2024
D-41,W-32,M-36 200: 106.49  100: 99.33
50: 93.61 21: 89.84		 No 89.75 89.75 September 6, 2024
D-44,W-33,M-37 200: 106.88  100: 99.64
50: 93.86 21: 90.09		 No 89.49 89.49 September 5, 2024
D-46,W-35,M-38 200: 107.07  100: 99.86
50: 94.06 21: 90.22		 No 90.82 90.82 September 4, 2024
D-41,W-33,M-37 200: 107.25  100: 100.07
50: 94.25 21: 90.28		 No 90.26 90.26 September 3, 2024
D-49,W-36,M-38 200: 107.48  100: 100.31
50: 94.5 21: 90.52		 No 91.26 91.26 August 30, 2024
D-47,W-35,M-37 200: 107.66  100: 100.5
50: 94.64 21: 90.46		 No 91.11 91.11 August 29, 2024
D-46,W-35,M-37 200: 107.84  100: 100.7
50: 94.81 21: 90.46		 No 90.45 90.45 August 28, 2024
D-45,W-34,M-37 200: 108.01  100: 100.91
50: 94.99 21: 90.48		 No 90.98 90.98 August 27, 2024
D-48,W-35,M-37 200: 108.19  100: 101.14
50: 95.2 21: 90.54		 No 92.13 92.13 August 26, 2024
D-48,W-35,M-38 200: 108.38  100: 101.34
50: 95.37 21: 90.47		 No 91.29 91.29 August 23, 2024
D-41,W-32,M-36 200: 108.56  100: 101.55
50: 95.54 21: 90.41		 No 89.95 89.95 August 22, 2024
D-43,W-33,M-37 200: 108.76  100: 101.81
50: 95.83 21: 90.62		 No 89.6 89.6 August 21, 2024
D-41,W-33,M-37 200: 108.96  100: 102.06
50: 96.09 21: 90.74		 No 90.05 90.05 August 20, 2024
D-44,W-31,M-37 200: 109.16  100: 102.33
50: 96.39 21: 90.95		 No 90.78 90.78 August 19, 2024
D-39,W-31,M-37 200: 109.36  100: 102.58
50: 96.66 21: 91.06		 No 89.35 89.35 August 16, 2024
D-39,W-33,M-37 200: 109.57  100: 102.87
50: 96.99 21: 91.34		 No 88.99 88.99 August 15, 2024
D-31,W-29,M-36 200: 109.79  100: 103.17
50: 97.35 21: 91.68		 No 87.23 87.23 August 14, 2024
D-32,W-31,M-36 200: 110.03  100: 103.53
50: 97.84 21: 92.33		 No 86.68 86.68 August 13, 2024
D-28,W-30,M-35 200: 110.27  100: 103.87
50: 98.31 21: 92.96		 No 87.89 87.89 August 12, 2024
D-31,W-30,M-36 200: 110.52  100: 104.26
50: 98.85 21: 93.8		 No 89.26 89.26 August 9, 2024
D-34,W-32,M-37 200: 110.76  100: 104.6
50: 99.32 21: 94.47		 No 89.33 89.33 August 8, 2024
D-28,W-30,M-36 200: 110.97  100: 104.91
50: 99.74 21: 95.05		 No 89.58 89.58 August 7, 2024
D-28,W-30,M-36 200: 111.21  100: 105.27
50: 100.26 21: 95.88		 No 88.75 88.75 August 6, 2024
D-28,W-31,M-36 200: 111.46  100: 105.64
50: 100.8 21: 96.82		 No 89.46 89.46 August 5, 2024
D-31,W-31,M-37 200: 111.69  100: 106.01
50: 101.34 21: 97.78		 No 90.67 90.67 August 2, 2024
D-33,W-32,M-37 200: 111.92  100: 106.34
50: 101.82 21: 98.65		 No 95 95 August 1, 2024
D-38,W-34,M-37 200: 112.13  100: 106.64
50: 102.24 21: 99.42		 No 95.85 95.85 July 31, 2024
D-53,W-43,M-41 200: 112.47  100: 107.1
50: 102.82 21: 100.33		 No 103.61 103.61 July 29, 2024
D-58,W-43,M-41 200: 112.58  100: 107.21
50: 102.85 21: 100.15		 No 104.7 104.7 July 26, 2024
D-54,W-42,M-41 200: 112.67  100: 107.28
50: 102.82 21: 99.8		 No 103.78 103.78 July 25, 2024
D-42,W-37,M-39 200: 112.78  100: 107.39
50: 102.86 21: 99.58		 No 99.73 99.73 July 24, 2024
D-45,W-37,M-39 200: 112.92  100: 107.59
50: 103.07 21: 99.77		 No 100.76 100.76 July 23, 2024
D-54,W-41,M-40 200: 113.07  100: 107.76
50: 103.24 21: 99.86		 No 102.43 102.43 July 22, 2024
D-55,W-41,M-41 200: 113.18  100: 107.89
50: 103.3 21: 99.66		 No 102.7 102.7 July 19, 2024
D-56,W-41,M-41 200: 113.3  100: 108
50: 103.35 21: 99.42		 No 105.18 105.18 July 18, 2024
D-57,W-42,M-0 200: 113.41  100: 108.12
50: 103.4 21: 99.12		 No 103.11 103.11 July 17, 2024
D-54,W-40,M-40 200: 113.52  100: 108.23
50: 103.43 21: 98.73		 No 101.63 101.63 July 16, 2024
D-46,W-35,M-39 200: 113.64  100: 108.37
50: 103.51 21: 98.46		 No 99.24 99.24 July 15, 2024
D-44,W-35,M-39 200: 113.79  100: 108.56
50: 103.7 21: 98.43		 No 99.03 99.03 July 12, 2024
D-41,W-34,M-39 200: 113.95  100: 108.78
50: 103.94 21: 98.47		 No 97.3 97.3 July 11, 2024
D-26,W-28,M-37 200: 114.31  100: 109.31
50: 104.62 21: 99.06		 No 94.52 94.52 July 9, 2024
D-28,W-29,M-37 200: 114.52  100: 109.63
50: 105.07 21: 99.64		 No 95.65 95.65 July 8, 2024
D-27,W-29,M-37 200: 114.7  100: 109.93
50: 105.5 21: 100.18		 No 96.37 96.37 July 5, 2024
D-31,W-31,M-38 200: 114.9  100: 110.24
50: 105.96 21: 100.79		 No 97.95 97.95 July 3, 2024
D-28,W-30,M-38 200: 115.08  100: 110.52
50: 106.33 21: 101.23		 No 96.41 96.41 July 2, 2024
D-26,W-31,M-39 200: 115.27  100: 110.81
50: 106.75 21: 101.77		 No 98.97 98.97 July 1, 2024
D-30,W-31,M-39 200: 115.47  100: 111.12
50: 107.21 21: 102.43		 No 99.7 99.7 June 28, 2024
D-32,W-32,M-39 200: 115.65  100: 111.38
50: 107.59 21: 102.91		 No 99.18 99.18 June 27, 2024
D-33,W-33,M-40 200: 115.82  100: 111.64
50: 107.95 21: 103.34		 No 99.25 99.25 June 26, 2024
D-30,W-32,M-39 200: 115.98  100: 111.89
50: 108.31 21: 103.77		 No 100.39 100.39 June 25, 2024
D-37,W-34,M-41 200: 116.16  100: 112.16
50: 108.71 21: 104.33		 No 103.37 103.37 June 24, 2024
D-33,W-34,M-40 200: 116.3  100: 112.37
50: 108.99 21: 104.59		 No 101.38 101.38 June 21, 2024
D-33,W-34,M-40 200: 116.45  100: 112.6
50: 109.31 21: 104.97		 No 102.44 102.44 June 20, 2024
D-36,W-35,M-41 200: 116.6  100: 112.83
50: 109.66 21: 105.4		 No 104.07 104.07 June 18, 2024
D-37,W-36,M-41 200: 116.74  100: 113.04
50: 109.96 21: 105.72		 No 103.27 103.27 June 17, 2024
D-39,W-37,M-41 200: 116.86  100: 113.25
50: 110.25 21: 106.03		 No 105.14 105.14 June 14, 2024
D-43,W-39,M-42 200: 116.98  100: 113.44
50: 110.52 21: 106.28		 No 105.58 105.58 June 13, 2024
D-37,W-37,M-41 200: 117.24  100: 113.84
50: 111.09 21: 106.82		 No 105 105 June 12, 2024
D-30,W-34,M-40 200: 117.22  100: 113.8
50: 111.01 21: 106.64		 No 102.5 102.5 June 11, 2024
D-29,W-35,M-40 200: 117.37  100: 114.05
50: 111.38 21: 107.15		 No 103.63 103.63 June 10, 2024
D-31,W-35,M-41 200: 117.52  100: 114.3
50: 111.78 21: 107.73		 No 103.54 103.54 June 7, 2024
D-32,W-36,M-41 200: 117.66  100: 114.52
50: 112.14 21: 108.21		 No 103.84 103.84 June 6, 2024
D-32,W-36,M-41 200: 117.79  100: 114.74
50: 112.49 21: 108.7		 No 104.11 104.11 June 5, 2024
D-32,W-36,M-41 200: 117.93  100: 114.97
50: 112.85 21: 109.24		 No 104.73 104.73 June 4, 2024
D-35,W-39,M-42 200: 118.07  100: 115.2
50: 113.22 21: 109.83		 No 107.99 107.99 June 3, 2024
D-39,W-40,M-43 200: 118.19  100: 115.39
50: 113.54 21: 110.3		 No 107.43 107.43 May 31, 2024
D-30,W-36,M-42 200: 118.29  100: 115.56
50: 113.8 21: 110.61		 No 106.13 106.13 May 30, 2024
D-30,W-36,M-42 200: 118.42  100: 115.77
50: 114.17 21: 111.23		 No 105.61 105.61 May 29, 2024
D-32,W-38,M-42 200: 118.55  100: 116
50: 114.56 21: 111.92		 No 107.27 107.27 May 28, 2024
D-33,W-38,M-42 200: 118.67  100: 116.2
50: 114.9 21: 112.53		 No 108.38 108.38 May 24, 2024
D-34,W-39,M-43 200: 118.79  100: 116.39
50: 115.24 21: 113.16		 No 108.91 108.91 May 23, 2024
D-36,W-40,M-43 200: 118.89  100: 116.57
50: 115.56 21: 113.76		 No 109.3 109.3 May 22, 2024
D-35,W-39,M-43 200: 118.98  100: 116.73
50: 115.85 21: 114.31		 No 110.4 110.4 May 21, 2024
D-38,W-41,M-44 200: 119.09  100: 116.91
50: 116.16 21: 114.96		 No 110.49 110.49 May 20, 2024
D-38,W-41,M-44 200: 119.16  100: 117.04
50: 116.41 21: 115.47		 No 111.53 111.53 May 17, 2024
D-41,W-43,M-45 200: 119.25  100: 117.18
50: 116.67 21: 116.04		 No 115.36 115.36 May 16, 2024
D-53,W-50,M-47 200: 119.32  100: 117.29
50: 116.86 21: 116.46		 No 119.23 119.23 May 15, 2024
D-51,W-49,M-47 200: 119.33  100: 117.27
50: 116.81 21: 116.3		 No 119.71 119.71 May 14, 2024
D-49,W-47,M-46 200: 119.35  100: 117.27
50: 116.79 21: 116.19		 No 117.75 117.75 May 13, 2024
D-49,W-47,M-46 200: 119.37  100: 117.29
50: 116.81 21: 116.19		 No 117.24 117.24 May 10, 2024
D-49,W-48,M-46 200: 119.39  100: 117.31
50: 116.84 21: 116.2		 No 116.36 116.36 May 9, 2024
D-44,W-45,M-45 200: 119.41  100: 117.33
50: 116.86 21: 116.19		 No 117 117 May 8, 2024
D-50,W-49,M-47 200: 119.45  100: 117.4
50: 116.98 21: 116.43		 No 117.69 117.69 May 7, 2024
D-47,W-42,M-46 200: 119.48  100: 117.41
50: 116.98 21: 116.36		 No 115.6 115.6 May 6, 2024
D-38,W-42,M-45 200: 119.48  100: 117.45
50: 117.04 21: 116.45		 No 112.8 112.8 May 3, 2024
D-34,W-40,M-44 200: 119.53  100: 117.56
50: 117.26 21: 116.94		 No 115.3 115.3 May 2, 2024
D-37,W-42,M-45 200: 119.6  100: 117.7
50: 117.53 21: 117.61		 No 113.98 113.98 May 1, 2024
D-40,W-44,M-45 200: 119.66  100: 117.81
50: 117.75 21: 118.18		 No 117.43 117.43 April 30, 2024
D-51,W-47,M-47 200: 119.72  100: 117.88
50: 117.89 21: 118.6		 No 119.88 119.88 April 29, 2024
D-44,W-47,M-46 200: 119.7  100: 117.86
50: 117.84 21: 118.55		 No 118.18 118.18 April 26, 2024
D-47,W-48,M-46 200: 119.71  100: 117.88
50: 117.89 21: 118.75		 No 118.96 118.96 April 25, 2024
D-50,W-50,M-47 200: 119.72  100: 117.89
50: 117.9 21: 118.86		 No 119.02 119.02 April 24, 2024
D-46,W-48,M-46 200: 119.71  100: 117.87
50: 117.87 21: 118.88		 No 121.49 121.49 April 23, 2024
D-51,W-50,M-47 200: 119.74  100: 117.88
50: 117.88 21: 119.03		 No 120 120 April 22, 2024
D-50,W-50,M-49 200: 119.22  100: 117.84
50: 117.83 21: 119.02		 No 119 119 April 19, 2024
D-44,W-48,M-48 200: 119.22  100: 117.82
50: 117.79 21: 119.05		 No 117.75 117.75 April 18, 2024
D-43,W-47,M-48 200: 119.25  100: 117.84
50: 117.84 21: 119.29		 No 118.34 118.34 April 17, 2024
D-45,W-48,M-48 200: 119.9  100: 117.83
50: 117.9 21: 119.61		 No 117.6 117.6 April 16, 2024
D-47,W-51,M-49 200: 119.93  100: 117.85
50: 117.94 21: 119.88		 No 121.78 121.78 April 15, 2024
D-52,W-51,M-50 200: 119.96  100: 117.84
50: 117.93 21: 120.07		 No 122.26 122.26 April 12, 2024
2024 © SwingIdea.eu