AGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-66,M-73 200: 21.28  100: 23.56
50: 25.04 21: 26.25		 No 28.66 28.66 September 18, 2024
D-68,W-68,M-73 200: 21.22  100: 23.48
50: 24.95 21: 26.13		 No 28.21 28.21 September 17, 2024
D-71,W-22,M-74 200: 21.15  100: 23.39
50: 24.83 21: 25.95		 No 28.25 28.25 September 16, 2024
D-71,W-70,M-74 200: 21.09  100: 23.29
50: 24.69 21: 25.72		 No 28.37 28.37 September 13, 2024
D-67,W-68,M-73 200: 21.02  100: 23.19
50: 24.55 21: 25.46		 No 27.44 27.44 September 12, 2024
D-55,W-63,M-70 200: 20.96  100: 23.11
50: 24.44 21: 25.27		 No 25.7 25.7 September 11, 2024
D-53,W-63,M-68 200: 20.91  100: 23.06
50: 24.39 21: 25.23		 No 25.47 25.47 September 10, 2024
D-45,W-18,M-67 200: 20.87  100: 23.01
50: 24.35 21: 25.21		 No 24.8 24.8 September 9, 2024
D-44,W-60,M-67 200: 20.83  100: 22.98
50: 24.34 21: 25.27		 No 24.92 24.92 September 6, 2024
D-47,W-61,M-68 200: 21.1  100: 22.94
50: 24.33 21: 25.35		 No 25.16 25.16 September 5, 2024
D-45,W-60,M-67 200: 21.06  100: 22.9
50: 24.31 21: 25.4		 No 25.13 25.13 September 4, 2024
D-48,W-62,M-68 200: 21.03  100: 22.87
50: 24.29 21: 25.47		 No 25.77 25.77 September 3, 2024
D-59,W-68,M-72 200: 20.99  100: 22.83
50: 24.26 21: 25.52		 No 25.98 25.98 August 30, 2024
D-58,W-67,M-72 200: 20.93  100: 22.76
50: 24.19 21: 25.48		 No 26.22 26.22 August 29, 2024
D-57,W-67,M-70 200: 20.88  100: 22.7
50: 24.13 21: 25.44		 No 25.94 25.94 August 28, 2024
D-63,W-70,M-71 200: 20.84  100: 22.64
50: 24.06 21: 25.41		 No 26.23 26.23 August 27, 2024
D-66,W-72,M-72 200: 20.78  100: 22.57
50: 23.97 21: 25.32		 No 26.72 26.72 August 26, 2024
D-67,W-72,M-72 200: 20.72  100: 22.49
50: 23.87 21: 25.21		 No 26.9 26.9 August 23, 2024
D-67,W-70,M-71 200: 20.66  100: 22.41
50: 23.77 21: 25.07		 No 26.83 26.83 August 22, 2024
D-74,W-73,M-73 200: 20.61  100: 22.32
50: 23.65 21: 24.92		 No 27.14 27.14 August 21, 2024
D-76,W-74,M-73 200: 20.54  100: 22.23
50: 23.52 21: 24.7		 No 27.57 27.57 August 20, 2024
D-74,W-71,M-73 200: 20.48  100: 22.13
50: 23.37 21: 24.45		 No 26.84 26.84 August 19, 2024
D-71,W-71,M-72 200: 20.41  100: 22.04
50: 23.23 21: 24.21		 No 26.38 26.38 August 16, 2024
D-66,W-69,M-71 200: 20.36  100: 21.95
50: 23.11 21: 23.99		 No 25.43 25.43 August 15, 2024
D-66,W-69,M-71 200: 20.31  100: 21.88
50: 23.02 21: 23.86		 No 25.34 25.34 August 14, 2024
D-67,W-69,M-71 200: 20.26  100: 21.82
50: 22.93 21: 23.7		 No 25.64 25.64 August 13, 2024
D-63,W-64,M-70 200: 20.21  100: 21.74
50: 22.83 21: 23.53		 No 25.07 25.07 August 12, 2024
D-56,W-63,M-69 200: 20.16  100: 21.68
50: 22.75 21: 23.39		 No 24 24 August 9, 2024
D-54,W-61,M-67 200: 20.12  100: 21.64
50: 22.7 21: 23.34		 No 23.87 23.87 August 8, 2024
D-47,W-58,M-65 200: 20.09  100: 21.6
50: 22.66 21: 23.31		 No 24 24 August 7, 2024
D-56,W-63,M-67 200: 20.06  100: 21.57
50: 22.65 21: 23.35		 No 24.09 24.09 August 6, 2024
D-62,W-66,M-69 200: 20.02  100: 21.53
50: 22.61 21: 23.31		 No 24.9 24.9 August 2, 2024
D-62,W-66,M-68 200: 19.98  100: 21.47
50: 22.55 21: 23.22		 No 25.08 25.08 August 1, 2024
D-56,W-64,M-68 200: 19.94  100: 21.42
50: 22.48 21: 23.13		 No 23.69 23.69 July 31, 2024
D-52,W-62,M-67 200: 19.91  100: 21.38
50: 22.44 21: 23.09		 No 23.5 23.5 July 30, 2024
D-55,W-61,M-67 200: 19.87  100: 21.34
50: 22.41 21: 23.08		 No 23.39 23.39 July 29, 2024
D-49,W-60,M-66 200: 19.84  100: 21.3
50: 22.38 21: 23.06		 No 23.03 23.03 July 26, 2024
D-46,W-59,M-64 200: 19.81  100: 21.27
50: 22.36 21: 23.08		 No 23.16 23.16 July 25, 2024
D-62,W-66,M-68 200: 19.78  100: 21.24
50: 22.35 21: 23.13		 No 24.32 24.32 July 24, 2024
D-61,W-66,M-68 200: 19.74  100: 21.19
50: 22.29 21: 23.07		 No 23.69 23.69 July 23, 2024
D-60,W-65,M-68 200: 19.7  100: 21.15
50: 22.24 21: 23.02		 No 23.65 23.65 July 22, 2024
D-59,W-65,M-67 200: 19.67  100: 21.1
50: 22.18 21: 22.96		 No 23.5 23.5 July 19, 2024
D-60,W-65,M-67 200: 19.63  100: 21.05
50: 22.13 21: 22.91		 No 23.72 23.72 July 18, 2024
D-62,W-65,M-66 200: 19.59  100: 21
50: 22.08 21: 22.85		 No 24.45 24.45 July 17, 2024
D-74,W-70,M-69 200: 19.55  100: 20.95
50: 22.02 21: 22.77		 No 24.5 24.5 July 16, 2024
D-72,W-69,M-68 200: 19.5  100: 20.88
50: 21.92 21: 22.61		 No 24.34 24.34 July 15, 2024
D-72,W-69,M-68 200: 19.46  100: 20.82
50: 21.84 21: 22.46		 No 24.08 24.08 July 12, 2024
D-71,W-69,M-68 200: 19.41  100: 20.75
50: 21.75 21: 22.29		 No 24.03 24.03 July 11, 2024
D-66,W-67,M-67 200: 19.37  100: 20.69
50: 21.66 21: 22.13		 No 23.44 23.44 July 10, 2024
D-62,W-65,M-66 200: 19.33  100: 20.64
50: 21.59 21: 22		 No 23.06 23.06 July 9, 2024
D-62,W-64,M-66 200: 19.29  100: 20.59
50: 21.54 21: 21.92		 No 22.84 22.84 July 8, 2024
D-60,W-64,M-66 200: 19.26  100: 20.55
50: 21.49 21: 21.82		 No 22.82 22.82 July 5, 2024
D-56,W-63,M-65 200: 19.22  100: 20.5
50: 21.45 21: 21.74		 No 22.4 22.4 July 4, 2024
D-53,W-61,M-65 200: 19.19  100: 20.47
50: 21.41 21: 21.69		 No 22.2 22.2 July 3, 2024
D-44,W-58,M-63 200: 19.16  100: 20.44
50: 21.39 21: 21.66		 No 21.6 21.6 July 2, 2024
D-46,W-59,M-64 200: 19.14  100: 20.42
50: 21.4 21: 21.69		 No 21.84 21.84 June 28, 2024
D-48,W-60,M-64 200: 19.12  100: 20.4
50: 21.39 21: 21.72		 No 22.03 22.03 June 27, 2024
D-49,W-60,M-64 200: 19.09  100: 20.38
50: 21.38 21: 21.73		 No 21.73 21.73 June 26, 2024
D-44,W-58,M-63 200: 19.06  100: 20.35
50: 21.37 21: 21.73		 No 21.45 21.45 June 25, 2024
D-45,W-60,M-64 200: 19.04  100: 20.33
50: 21.37 21: 21.77		 No 21.8 21.8 June 24, 2024
D-47,W-59,M-64 200: 19.01  100: 20.31
50: 21.37 21: 21.81		 No 21.72 21.72 June 21, 2024
D-49,W-61,M-64 200: 18.99  100: 20.28
50: 21.36 21: 21.83		 No 21.8 21.8 June 20, 2024
D-44,W-59,M-63 200: 18.96  100: 20.25
50: 21.35 21: 21.84		 No 21.39 21.39 June 19, 2024
D-43,W-58,M-63 200: 18.93  100: 20.23
50: 21.35 21: 21.89		 No 21.43 21.43 June 18, 2024
D-40,W-57,M-62 200: 18.91  100: 20.21
50: 21.35 21: 21.96		 No 21.11 21.11 June 17, 2024
D-40,W-57,M-62 200: 18.88  100: 20.19
50: 21.36 21: 22.06		 No 21.24 21.24 June 14, 2024
D-39,W-56,M-62 200: 18.86  100: 20.18
50: 21.38 21: 22.17		 No 21.98 21.98 June 13, 2024
D-47,W-62,M-65 200: 18.8  100: 20.13
50: 21.38 21: 22.35		 No 22.3 22.3 June 12, 2024
D-47,W-62,M-65 200: 18.8  100: 20.13
50: 21.38 21: 22.35		 No 22.19 22.19 June 11, 2024
D-50,W-64,M-66 200: 18.77  100: 20.09
50: 21.36 21: 22.4		 No 22.3 22.3 June 10, 2024
D-48,W-62,M-65 200: 18.73  100: 20.05
50: 21.32 21: 22.42		 No 22.55 22.55 June 7, 2024
D-60,W-72,M-69 200: 18.69  100: 20.01
50: 21.29 21: 22.46		 No 23.27 23.27 June 6, 2024
D-58,W-69,M-68 200: 18.65  100: 19.95
50: 21.22 21: 22.39		 No 22.85 22.85 June 5, 2024
D-53,W-65,M-66 200: 18.6  100: 19.89
50: 21.15 21: 22.35		 No 22.71 22.71 June 4, 2024
D-63,W-71,M-69 200: 18.57  100: 19.84
50: 21.1 21: 22.34		 No 23.09 23.09 June 3, 2024
D-60,W-69,M-69 200: 18.52  100: 19.77
50: 21.02 21: 22.27		 No 23.23 23.23 May 31, 2024
D-63,W-71,M-69 200: 18.48  100: 19.71
50: 20.95 21: 22.21		 No 23.3 23.3 May 30, 2024
D-63,W-69,M-69 200: 18.43  100: 19.65
50: 20.87 21: 22.13		 No 23.39 23.39 May 29, 2024
D-68,W-72,M-70 200: 18.38  100: 19.58
50: 20.78 21: 22.04		 No 23.47 23.47 May 28, 2024
D-65,W-70,M-69 200: 18.33  100: 19.5
50: 20.67 21: 21.9		 No 23 23 May 27, 2024
D-63,W-70,M-69 200: 18.28  100: 19.43
50: 20.58 21: 21.79		 No 23.02 23.02 May 24, 2024
D-64,W-70,M-69 200: 18.24  100: 19.37
50: 20.5 21: 21.69		 No 22.93 22.93 May 23, 2024
D-63,W-68,M-67 200: 18.19  100: 19.3
50: 20.4 21: 21.59		 No 23.36 23.36 May 22, 2024
D-77,W-76,M-70 200: 18.14  100: 19.23
50: 20.31 21: 21.48		 No 23.6 23.6 May 21, 2024
D-75,W-75,M-70 200: 18.08  100: 19.14
50: 20.18 21: 21.26		 No 23.29 23.29 May 17, 2024
D-68,W-72,M-68 200: 18.03  100: 19.06
50: 20.06 21: 21.05		 No 22.28 22.28 May 16, 2024
D-66,W-71,M-68 200: 17.98  100: 19
50: 19.97 21: 20.93		 No 22.04 22.04 May 15, 2024
D-62,W-68,M-67 200: 17.94  100: 18.94
50: 19.89 21: 20.82		 No 21.55 21.55 May 14, 2024
D-58,W-69,M-65 200: 17.91  100: 18.89
50: 19.82 21: 20.75		 No 21.48 21.48 May 13, 2024
D-63,W-69,M-67 200: 17.87  100: 18.84
50: 19.77 21: 20.71		 No 21.73 21.73 May 10, 2024
D-64,W-69,M-67 200: 17.83  100: 18.79
50: 19.7 21: 20.64		 No 21.56 21.56 May 9, 2024
D-60,W-67,M-66 200: 17.79  100: 18.74
50: 19.63 21: 20.55		 No 21.36 21.36 May 8, 2024
D-59,W-67,M-66 200: 17.76  100: 18.69
50: 19.57 21: 20.5		 No 21.13 21.13 May 7, 2024
D-58,W-65,M-66 200: 17.73  100: 18.64
50: 19.52 21: 20.44		 No 21.17 21.17 May 6, 2024
D-54,W-65,M-65 200: 17.69  100: 18.6
50: 19.46 21: 20.4		 No 20.65 20.65 May 3, 2024
D-53,W-64,M-65 200: 17.66  100: 18.56
50: 19.42 21: 20.38		 No 20.67 20.67 May 2, 2024
D-55,W-64,M-63 200: 17.62  100: 18.52
50: 19.37 21: 20.38		 No 20.96 20.96 May 1, 2024
D-51,W-61,M-62 200: 17.59  100: 18.48
50: 19.32 21: 20.36		 No 20.8 20.8 April 30, 2024
D-63,W-68,M-65 200: 17.56  100: 18.44
50: 19.29 21: 20.37		 No 21.25 21.25 April 29, 2024
D-61,W-67,M-65 200: 17.52  100: 18.39
50: 19.21 21: 20.29		 No 20.96 20.96 April 26, 2024
D-57,W-65,M-63 200: 17.48  100: 18.34
50: 19.14 21: 20.22		 No 21.1 21.1 April 25, 2024
D-62,W-67,M-64 200: 17.45  100: 18.29
50: 19.09 21: 20.19		 No 20.89 20.89 April 24, 2024
D-60,W-65,M-64 200: 17.41  100: 18.24
50: 19.02 21: 20.13		 No 20.69 20.69 April 23, 2024
D-56,W-70,M-62 200: 17.38  100: 18.19
50: 18.95 21: 20.07		 No 20.72 20.72 April 22, 2024
D-71,W-69,M-65 200: 17.26  100: 18.15
50: 18.9 21: 20.06		 No 21.16 21.16 April 19, 2024
D-68,W-67,M-65 200: 17.22  100: 18.09
50: 18.81 21: 19.95		 No 20.9 20.9 April 18, 2024
D-66,W-66,M-65 200: 17.19  100: 18.04
50: 18.73 21: 19.87		 No 21.03 21.03 April 17, 2024
D-66,W-66,M-64 200: 17.44  100: 18.01
50: 18.66 21: 19.79		 No 20.8 20.8 April 16, 2024
D-68,W-67,M-65 200: 17.41  100: 17.96
50: 18.58 21: 19.71		 No 21.09 21.09 April 15, 2024
D-68,W-70,M-64 200: 17.41  100: 17.96
50: 18.58 21: 19.71		 No 22 22 April 12, 2024
D-74,W-69,M-65 200: 17.38  100: 17.91
50: 18.49 21: 19.61		 No 21.18 21.18 April 11, 2024
D-73,W-69,M-65 200: 17.31  100: 17.78
50: 18.28 21: 19.31		 No 20.78 20.78 April 10, 2024
D-71,W-68,M-64 200: 17.28  100: 17.72
50: 18.18 21: 19.16		 No 20.94 20.94 April 9, 2024
D-69,W-66,M-64 200: 17.25  100: 17.67
50: 18.09 21: 19.02		 No 20.7 20.7 April 8, 2024
D-69,W-65,M-63 200: 17.22  100: 17.62
50: 18.01 21: 18.9		 No 20.33 20.33 April 5, 2024
D-65,W-63,M-62 200: 17.18  100: 17.57
50: 17.92 21: 18.77		 No 20.1 20.1 April 4, 2024
D-72,W-66,M-64 200: 17.16  100: 17.53
50: 17.85 21: 18.67		 No 20.21 20.21 April 3, 2024
D-71,W-64,M-63 200: 17.13  100: 17.48
50: 17.76 21: 18.52		 No 19.9 19.9 April 2, 2024
D-69,W-66,M-63 200: 17.1  100: 17.43
50: 17.67 21: 18.38		 No 20.39 20.39 April 1, 2024
D-74,W-66,M-63 200: 17.07  100: 17.38
50: 17.59 21: 18.24		 No 20.16 20.16 March 28, 2024
D-73,W-65,M-63 200: 17.03  100: 17.33
50: 17.49 21: 18.06		 No 19.89 19.89 March 27, 2024
D-62,W-58,M-60 200: 17.01  100: 17.28
50: 17.4 21: 17.88		 No 18.72 18.72 March 26, 2024
D-63,W-58,M-61 200: 16.99  100: 17.25
50: 17.35 21: 17.82		 No 18.82 18.82 March 25, 2024
D-61,W-58,M-60 200: 16.97  100: 17.23
50: 17.31 21: 17.75		 No 18.51 18.51 March 22, 2024
D-62,W-58,M-60 200: 16.95  100: 17.2
50: 17.26 21: 17.69		 No 18.84 18.84 March 21, 2024
D-62,W-57,M-60 200: 16.93  100: 17.18
50: 17.22 21: 17.61		 No 18.5 18.5 March 20, 2024
D-56,W-54,M-59 200: 16.91  100: 17.15
50: 17.17 21: 17.53		 No 18.03 18.03 March 19, 2024
2024 © SwingIdea.eu