AGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-47,M-35 200: 42.27  100: 41.52
50: 41.45 21: 41.49		 No 42.2 42.2 September 18, 2024
D-53,W-49,M-36 200: 42.28  100: 41.53
50: 41.45 21: 41.5		 No 42.38 42.38 September 17, 2024
D-56,W-51,M-37 200: 42.29  100: 41.52
50: 41.44 21: 41.47		 No 42.38 42.38 September 16, 2024
D-56,W-51,M-37 200: 42.29  100: 41.51
50: 41.41 21: 41.4		 No 42.26 42.26 September 13, 2024
D-52,W-49,M-36 200: 42.29  100: 41.5
50: 41.38 21: 41.32		 No 41.98 41.98 September 12, 2024
D-46,W-46,M-35 200: 42.29  100: 41.49
50: 41.37 21: 41.29		 No 41.58 41.58 September 11, 2024
D-46,W-46,M-35 200: 42.31  100: 41.5
50: 41.39 21: 41.33		 No 41.12 41.12 September 10, 2024
D-42,W-50,M-34 200: 42.32  100: 41.51
50: 41.4 21: 41.36		 No 41.86 41.86 September 9, 2024
D-44,W-45,M-35 200: 42.33  100: 41.54
50: 41.44 21: 41.45		 No 41.52 41.52 September 6, 2024
D-40,W-43,M-34 200: 42.52  100: 41.6
50: 41.46 21: 41.51		 No 42 42 September 5, 2024
D-48,W-47,M-36 200: 42.54  100: 41.62
50: 41.5 21: 41.62		 No 41.62 41.62 September 4, 2024
D-44,W-45,M-35 200: 42.55  100: 41.62
50: 41.51 21: 41.64		 No 41.98 41.98 September 3, 2024
D-49,W-48,M-36 200: 42.57  100: 41.64
50: 41.52 21: 41.7		 No 42.56 42.56 September 2, 2024
D-50,W-49,M-36 200: 42.59  100: 41.64
50: 41.52 21: 41.71		 No 42.08 42.08 August 30, 2024
D-44,W-46,M-36 200: 42.6  100: 41.64
50: 41.51 21: 41.71		 No 42.2 42.2 August 29, 2024
D-50,W-49,M-37 200: 42.61  100: 41.65
50: 41.53 21: 41.78		 No 42.5 42.5 August 28, 2024
D-56,W-51,M-38 200: 42.62  100: 41.64
50: 41.52 21: 41.78		 No 43.96 43.96 August 27, 2024
D-59,W-52,M-38 200: 42.63  100: 41.63
50: 41.49 21: 41.73		 No 42.74 42.74 August 23, 2024
D-55,W-50,M-37 200: 42.64  100: 41.61
50: 41.45 21: 41.65		 No 42.42 42.42 August 22, 2024
D-53,W-49,M-37 200: 42.65  100: 41.61
50: 41.43 21: 41.61		 No 41.98 41.98 August 21, 2024
D-50,W-48,M-36 200: 42.65  100: 41.6
50: 41.41 21: 41.58		 No 42.22 42.22 August 20, 2024
D-54,W-49,M-37 200: 42.66  100: 41.6
50: 41.4 21: 41.57		 No 42.76 42.76 August 19, 2024
D-53,W-49,M-37 200: 42.68  100: 41.59
50: 41.38 21: 41.54		 No 42.24 42.24 August 16, 2024
D-55,W-50,M-37 200: 42.69  100: 41.59
50: 41.36 21: 41.51		 No 42.56 42.56 August 15, 2024
D-54,W-50,M-37 200: 42.7  100: 41.58
50: 41.33 21: 41.45		 No 42.56 42.56 August 14, 2024
D-54,W-49,M-37 200: 42.71  100: 41.57
50: 41.31 21: 41.4		 No 41.96 41.96 August 13, 2024
D-50,W-47,M-36 200: 42.72  100: 41.57
50: 41.29 21: 41.35		 No 41.64 41.64 August 12, 2024
D-48,W-46,M-35 200: 42.74  100: 41.57
50: 41.28 21: 41.35		 No 41.76 41.76 August 9, 2024
D-44,W-44,M-35 200: 42.76  100: 41.58
50: 41.29 21: 41.37		 No 42.32 42.32 August 8, 2024
D-56,W-50,M-37 200: 42.79  100: 41.6
50: 41.31 21: 41.44		 No 42.26 42.26 August 7, 2024
D-52,W-48,M-36 200: 42.8  100: 41.59
50: 41.28 21: 41.38		 No 41.93 41.93 August 6, 2024
D-51,W-47,M-37 200: 42.81  100: 41.59
50: 41.27 21: 41.35		 No 42.44 42.44 August 5, 2024
D-60,W-51,M-38 200: 42.84  100: 41.59
50: 41.26 21: 41.34		 No 42.32 42.32 August 2, 2024
D-53,W-48,M-35 200: 42.85  100: 41.58
50: 41.22 21: 41.24		 No 41.86 41.86 August 1, 2024
D-43,W-44,M-33 200: 42.87  100: 41.58
50: 41.2 21: 41.21		 No 41.68 41.68 July 31, 2024
D-46,W-45,M-33 200: 42.89  100: 41.59
50: 41.22 21: 41.26		 No 42.08 42.08 July 30, 2024
D-45,W-44,M-33 200: 42.91  100: 41.61
50: 41.23 21: 41.29		 No 41.72 41.72 July 29, 2024
D-46,W-45,M-33 200: 42.95  100: 41.62
50: 41.25 21: 41.33		 No 41.16 41.16 July 26, 2024
D-38,W-42,M-32 200: 42.97  100: 41.63
50: 41.26 21: 41.37		 No 41.1 41.1 July 25, 2024
D-40,W-43,M-33 200: 43  100: 41.66
50: 41.3 21: 41.49		 No 42.16 42.16 July 24, 2024
D-49,W-46,M-34 200: 43.03  100: 41.68
50: 41.33 21: 41.59		 No 41.72 41.72 July 23, 2024
D-50,W-47,M-35 200: 43.04  100: 41.69
50: 41.33 21: 41.61		 No 42.48 42.48 July 22, 2024
D-53,W-48,M-35 200: 43.07  100: 41.69
50: 41.32 21: 41.62		 No 42.8 42.8 July 19, 2024
D-58,W-50,M-35 200: 43.08  100: 41.69
50: 41.31 21: 41.61		 No 42.7 42.7 July 18, 2024
D-59,W-50,M-36 200: 43.09  100: 41.68
50: 41.27 21: 41.55		 No 42.7 42.7 July 17, 2024
D-62,W-51,M-36 200: 43.1  100: 41.67
50: 41.24 21: 41.49		 No 43.08 43.08 July 16, 2024
D-64,W-52,M-36 200: 43.11  100: 41.66
50: 41.19 21: 41.38		 No 42.84 42.84 July 15, 2024
D-63,W-51,M-36 200: 43.12  100: 41.64
50: 41.13 21: 41.26		 No 43 43 July 12, 2024
D-65,W-52,M-36 200: 43.12  100: 41.63
50: 41.08 21: 41.14		 No 43 43 July 11, 2024
D-64,W-51,M-36 200: 43.13  100: 41.61
50: 41.02 21: 40.99		 No 42.68 42.68 July 10, 2024
D-60,W-49,M-35 200: 43.14  100: 41.59
50: 40.96 21: 40.84		 No 42.28 42.28 July 9, 2024
D-60,W-49,M-35 200: 43.15  100: 41.58
50: 40.92 21: 40.73		 No 42.34 42.34 July 8, 2024
D-64,W-50,M-36 200: 43.16  100: 41.58
50: 40.88 21: 40.61		 No 42.34 42.34 July 5, 2024
D-61,W-49,M-35 200: 43.17  100: 41.57
50: 40.83 21: 40.44		 No 41.86 41.86 July 4, 2024
D-58,W-47,M-34 200: 43.18  100: 41.56
50: 40.79 21: 40.3		 No 41.76 41.76 July 3, 2024
D-53,W-44,M-33 200: 43.2  100: 41.57
50: 40.77 21: 40.19		 No 41.36 41.36 July 2, 2024
D-48,W-41,M-32 200: 43.22  100: 41.58
50: 40.77 21: 40.14		 No 41.38 41.38 July 1, 2024
D-50,W-42,M-33 200: 43.25  100: 41.61
50: 40.79 21: 40.13		 No 40.58 40.58 June 28, 2024
D-47,W-40,M-32 200: 43.28  100: 41.64
50: 40.81 21: 40.11		 No 40.12 40.12 June 27, 2024
D-46,W-39,M-32 200: 43.31  100: 41.67
50: 40.85 21: 40.12		 No 40.5 40.5 June 26, 2024
D-46,W-39,M-33 200: 43.34  100: 41.71
50: 40.88 21: 40.14		 No 40.46 40.46 June 25, 2024
D-47,W-40,M-33 200: 43.38  100: 41.74
50: 40.92 21: 40.16		 No 40.18 40.18 June 24, 2024
D-39,W-34,M-31 200: 43.4  100: 41.77
50: 40.95 21: 40.17		 No 39.94 39.94 June 21, 2024
D-41,W-36,M-32 200: 43.44  100: 41.83
50: 41.03 21: 40.28		 No 39.76 39.76 June 20, 2024
D-38,W-34,M-31 200: 43.48  100: 41.88
50: 41.1 21: 40.37		 No 39.66 39.66 June 19, 2024
D-41,W-37,M-32 200: 43.53  100: 41.93
50: 41.18 21: 40.49		 No 40 40 June 18, 2024
D-38,W-35,M-31 200: 43.56  100: 41.98
50: 41.24 21: 40.59		 No 40.48 40.48 June 17, 2024
D-41,W-37,M-32 200: 43.6  100: 42.03
50: 41.32 21: 40.72		 No 39.8 39.8 June 14, 2024
D-39,W-36,M-32 200: 43.64  100: 42.08
50: 41.38 21: 40.83		 No 40.02 40.02 June 13, 2024
D-38,W-36,M-32 200: 43.72  100: 42.19
50: 41.55 21: 41.16		 No 40.14 40.14 June 12, 2024
D-36,W-35,M-31 200: 43.72  100: 42.18
50: 41.53 21: 41.11		 No 40.68 40.68 June 11, 2024
D-39,W-37,M-32 200: 43.76  100: 42.24
50: 41.63 21: 41.31		 No 40.58 40.58 June 10, 2024
D-40,W-38,M-32 200: 43.8  100: 42.29
50: 41.7 21: 41.47		 No 41.62 41.62 June 7, 2024
D-47,W-43,M-34 200: 43.84  100: 42.34
50: 41.77 21: 41.62		 No 41.98 41.98 June 6, 2024
D-55,W-48,M-36 200: 43.87  100: 42.36
50: 41.79 21: 41.65		 No 42.62 42.62 June 5, 2024
D-52,W-46,M-35 200: 43.88  100: 42.36
50: 41.77 21: 41.58		 No 42.22 42.22 June 4, 2024
D-56,W-48,M-35 200: 43.9  100: 42.37
50: 41.76 21: 41.54		 No 42.38 42.38 June 3, 2024
D-46,W-42,M-35 200: 43.91  100: 42.37
50: 41.73 21: 41.45		 No 41.52 41.52 May 31, 2024
D-48,W-43,M-36 200: 43.94  100: 42.39
50: 41.76 21: 41.48		 No 41.82 41.82 May 30, 2024
D-39,W-38,M-34 200: 43.97  100: 42.41
50: 41.78 21: 41.5		 No 40.88 40.88 May 29, 2024
D-37,W-37,M-34 200: 44  100: 42.45
50: 41.83 21: 41.62		 No 41.66 41.66 May 28, 2024
D-39,W-39,M-34 200: 44.05  100: 42.5
50: 41.9 21: 41.77		 No 40.95 40.95 May 24, 2024
D-35,W-37,M-34 200: 44.08  100: 42.54
50: 41.96 21: 41.9		 No 41.2 41.2 May 23, 2024
D-39,W-39,M-35 200: 44.12  100: 42.59
50: 42.03 21: 42.08		 No 42.13 42.13 May 22, 2024
D-51,W-45,M-37 200: 44.16  100: 42.63
50: 42.08 21: 42.22		 No 43.64 43.64 May 21, 2024
D-56,W-47,M-37 200: 44.18  100: 42.63
50: 42.08 21: 42.22		 No 43.86 43.86 May 20, 2024
D-57,W-48,M-38 200: 44.19  100: 42.63
50: 42.05 21: 42.17		 No 43.42 43.42 May 17, 2024
D-61,W-50,M-38 200: 44.2  100: 42.63
50: 42.02 21: 42.1		 No 43.64 43.64 May 16, 2024
D-65,W-52,M-39 200: 44.22  100: 42.62
50: 41.98 21: 41.99		 No 43.78 43.78 May 15, 2024
D-56,W-45,M-37 200: 44.22  100: 42.6
50: 41.91 21: 41.84		 No 42.8 42.8 May 14, 2024
D-56,W-45,M-37 200: 44.24  100: 42.61
50: 41.9 21: 41.79		 No 42.96 42.96 May 13, 2024
D-56,W-45,M-37 200: 44.26  100: 42.61
50: 41.88 21: 41.73		 No 43.06 43.06 May 10, 2024
D-60,W-47,M-37 200: 44.28  100: 42.62
50: 41.86 21: 41.67		 No 42.96 42.96 May 9, 2024
D-59,W-47,M-37 200: 44.3  100: 42.62
50: 41.83 21: 41.56		 No 43 43 May 8, 2024
D-60,W-47,M-37 200: 44.31  100: 42.62
50: 41.8 21: 41.45		 No 42.86 42.86 May 7, 2024
D-57,W-45,M-36 200: 44.31  100: 42.61
50: 41.78 21: 41.4		 No 42.86 42.86 May 6, 2024
D-52,W-41,M-35 200: 44.33  100: 42.61
50: 41.76 21: 41.32		 No 42.44 42.44 May 3, 2024
D-52,W-42,M-36 200: 44.35  100: 42.63
50: 41.77 21: 41.28		 No 42.08 42.08 May 2, 2024
D-45,W-38,M-34 200: 44.38  100: 42.65
50: 41.77 21: 41.25		 No 41.52 41.52 May 1, 2024
D-48,W-40,M-34 200: 44.41  100: 42.69
50: 41.81 21: 41.28		 No 42.3 42.3 April 30, 2024
D-53,W-42,M-35 200: 44.45  100: 42.72
50: 41.83 21: 41.29		 No 42.32 42.32 April 29, 2024
D-50,W-41,M-35 200: 44.47  100: 42.74
50: 41.84 21: 41.25		 No 41.72 41.72 April 26, 2024
D-45,W-37,M-34 200: 44.5  100: 42.77
50: 41.85 21: 41.23		 No 41.7 41.7 April 25, 2024
D-45,W-39,M-34 200: 44.53  100: 42.8
50: 41.89 21: 41.26		 No 42.14 42.14 April 24, 2024
D-53,W-42,M-35 200: 44.57  100: 42.84
50: 41.93 21: 41.3		 No 41.92 41.92 April 23, 2024
D-50,W-40,M-35 200: 44.59  100: 42.86
50: 41.94 21: 41.25		 No 42.22 42.22 April 22, 2024
D-46,W-38,M-35 200: 44.64  100: 42.89
50: 41.96 21: 41.23		 No 41.08 41.08 April 19, 2024
D-42,W-38,M-35 200: 44.68  100: 42.93
50: 42 21: 41.25		 No 41 41 April 18, 2024
D-36,W-35,M-34 200: 44.24  100: 42.98
50: 42.05 21: 41.32		 No 40.72 40.72 April 17, 2024
D-35,W-34,M-34 200: 44.28  100: 43.03
50: 42.13 21: 41.43		 No 41.06 41.06 April 16, 2024
D-42,W-37,M-35 200: 44.29  100: 43.05
50: 42.16 21: 41.52		 No 41.56 41.56 April 15, 2024
D-43,W-38,M-35 200: 44.32  100: 43.09
50: 42.21 21: 41.58		 No 42.52 42.52 April 12, 2024
D-48,W-40,M-36 200: 44.44  100: 43.18
50: 42.3 21: 41.67		 No 42.06 42.06 April 11, 2024
D-45,W-40,M-35 200: 44.47  100: 43.21
50: 42.33 21: 41.68		 No 42.68 42.68 April 10, 2024
D-49,W-41,M-36 200: 44.5  100: 43.25
50: 42.36 21: 41.71		 No 42.26 42.26 April 9, 2024
D-49,W-41,M-36 200: 44.53  100: 43.27
50: 42.39 21: 41.69		 No 42.26 42.26 April 8, 2024
D-45,W-39,M-35 200: 44.57  100: 43.3
50: 42.41 21: 41.68		 No 42.39 42.39 April 5, 2024
D-48,W-41,M-36 200: 44.6  100: 43.34
50: 42.46 21: 41.72		 No 42.02 42.02 April 4, 2024
D-43,W-38,M-35 200: 44.64  100: 43.38
50: 42.49 21: 41.73		 No 41.6 41.6 April 3, 2024
D-44,W-39,M-35 200: 44.67  100: 43.42
50: 42.54 21: 41.77		 No 43.34 43.34 April 2, 2024
D-53,W-42,M-36 200: 44.71  100: 43.46
50: 42.59 21: 41.83		 No 42.9 42.9 March 28, 2024
D-49,W-41,M-36 200: 44.76  100: 43.48
50: 42.6 21: 41.77		 No 42.08 42.08 March 27, 2024
D-45,W-39,M-35 200: 44.79  100: 43.51
50: 42.63 21: 41.76		 No 42.12 42.12 March 26, 2024
D-45,W-41,M-35 200: 44.82  100: 43.55
50: 42.67 21: 41.78		 No 41.88 41.88 March 25, 2024
D-49,W-41,M-36 200: 44.88  100: 43.58
50: 42.72 21: 41.81		 No 42.4 42.4 March 22, 2024
D-45,W-39,M-35 200: 44.92  100: 43.62
50: 42.75 21: 41.79		 No 42.38 42.38 March 21, 2024
D-44,W-38,M-35 200: 44.97  100: 43.66
50: 42.8 21: 41.82		 No 41.6 41.6 March 20, 2024
D-44,W-38,M-35 200: 45.01  100: 43.7
50: 42.85 21: 41.85		 No 42.08 42.08 March 19, 2024
2024 © SwingIdea.eu