AGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-47,M-50 200: 226  100: 232.46
50: 231.98 21: 229.59		 No 231.42 231.42 September 18, 2024
D-47,W-47,M-50 200: 225.96  100: 232.52
50: 232.08 21: 229.6		 No 231.5 231.5 September 17, 2024
D-47,W-51,M-50 200: 225.93  100: 232.59
50: 232.18 21: 229.61		 No 230.45 230.45 September 16, 2024
D-47,W-47,M-50 200: 225.86  100: 232.66
50: 232.29 21: 229.63		 No 229.5 229.5 September 13, 2024
D-40,W-46,M-49 200: 225.81  100: 232.73
50: 232.41 21: 229.64		 No 227.5 227.5 September 12, 2024
D-36,W-45,M-49 200: 225.79  100: 232.86
50: 232.65 21: 229.97		 Yes 227 227 September 11, 2024
D-38,W-45,M-49 200: 225.8  100: 233.02
50: 232.96 21: 230.49		 No 228.59 228.59 September 10, 2024
D-42,W-51,M-50 200: 225.79  100: 233.16
50: 233.25 21: 230.97		 No 229 229 September 9, 2024
D-37,W-45,M-49 200: 225.71  100: 233.27
50: 233.44 21: 231.23		 No 228.35 228.35 September 6, 2024
D-41,W-47,M-50 200: 227.31  100: 233.51
50: 233.72 21: 231.72		 No 230.64 230.64 September 5, 2024
D-42,W-47,M-50 200: 227.31  100: 233.6
50: 233.92 21: 232.01		 No 230.25 230.25 September 4, 2024
D-42,W-47,M-50 200: 227.29  100: 233.69
50: 234.1 21: 232.27		 No 233.6 233.6 September 3, 2024
D-49,W-49,M-52 200: 227.27  100: 233.77
50: 234.28 21: 232.56		 No 234 234 September 2, 2024
D-52,W-50,M-53 200: 227.27  100: 233.79
50: 234.34 21: 232.52		 No 234.5 234.5 August 30, 2024
D-48,W-49,M-53 200: 227.22  100: 233.78
50: 234.35 21: 232.36		 No 232.75 232.75 August 29, 2024
D-46,W-48,M-53 200: 227.18  100: 233.81
50: 234.42 21: 232.35		 No 233.5 233.5 August 28, 2024
D-46,W-48,M-53 200: 227.14  100: 233.86
50: 234.54 21: 232.44		 No 234.5 234.5 August 27, 2024
D-49,W-49,M-53 200: 227.14  100: 233.91
50: 234.67 21: 232.54		 No 233.5 233.5 August 23, 2024
D-45,W-48,M-53 200: 227.1  100: 233.92
50: 234.74 21: 232.49		 No 233.5 233.5 August 22, 2024
D-47,W-48,M-53 200: 227.07  100: 233.98
50: 234.89 21: 232.64		 No 234 234 August 21, 2024
D-49,W-49,M-53 200: 227.02  100: 234.02
50: 235.01 21: 232.71		 No 234.7 234.7 August 20, 2024
D-49,W-49,M-53 200: 226.96  100: 234.04
50: 235.09 21: 232.68		 No 234.5 234.5 August 19, 2024
D-50,W-50,M-53 200: 226.95  100: 234.06
50: 235.15 21: 232.6		 No 234.5 234.5 August 16, 2024
D-49,W-49,M-53 200: 226.89  100: 234.06
50: 235.2 21: 232.45		 No 233.66 233.66 August 15, 2024
D-44,W-47,M-52 200: 226.85  100: 234.08
50: 235.29 21: 232.39		 No 230.61 230.61 August 14, 2024
D-41,W-46,M-52 200: 226.81  100: 234.15
50: 235.49 21: 232.59		 No 229.5 229.5 August 13, 2024
D-41,W-46,M-52 200: 226.79  100: 234.27
50: 235.77 21: 233.02		 No 230 230 August 12, 2024
D-41,W-46,M-52 200: 226.83  100: 234.38
50: 236.07 21: 233.49		 No 229 229 August 9, 2024
D-39,W-45,M-52 200: 226.82  100: 234.49
50: 236.36 21: 233.97		 No 228 228 August 8, 2024
D-36,W-45,M-51 200: 226.83  100: 234.63
50: 236.72 21: 234.65		 Yes 226.5 226.5 August 7, 2024
D-29,W-43,M-50 200: 226.84  100: 234.81
50: 237.16 21: 235.56		 Yes 224.1 224.1 August 6, 2024
D-25,W-41,M-50 200: 226.89  100: 235.07
50: 237.77 21: 236.98		 Yes 225.5 225.5 August 5, 2024
D-33,W-46,M-52 200: 227.01  100: 235.37
50: 238.5 21: 238.77		 No 238.68 238.68 August 2, 2024
D-53,W-54,M-56 200: 227  100: 235.5
50: 238.89 21: 239.8		 No 243.5 243.5 August 1, 2024
D-57,W-55,M-56 200: 226.88  100: 235.39
50: 238.8 21: 239.67		 No 243 243 July 31, 2024
D-49,W-52,M-56 200: 226.72  100: 235.25
50: 238.65 21: 239.38		 No 240.5 240.5 July 30, 2024
D-46,W-52,M-55 200: 226.6  100: 235.17
50: 238.64 21: 239.42		 No 242 242 July 29, 2024
D-51,W-53,M-56 200: 226.52  100: 235.11
50: 238.66 21: 239.57		 No 240 240 July 26, 2024
D-39,W-50,M-55 200: 226.39  100: 235.02
50: 238.61 21: 239.52		 No 239.5 239.5 July 25, 2024
D-51,W-53,M-56 200: 226.3  100: 235
50: 238.71 21: 239.89		 No 243 243 July 24, 2024
D-58,W-54,M-56 200: 226.16  100: 234.89
50: 238.66 21: 239.88		 No 243 243 July 23, 2024
D-58,W-54,M-56 200: 226.01  100: 234.76
50: 238.54 21: 239.71		 No 244 244 July 22, 2024
D-58,W-54,M-56 200: 225.87  100: 234.63
50: 238.42 21: 239.52		 No 243.5 243.5 July 19, 2024
D-64,W-55,M-57 200: 225.72  100: 234.49
50: 238.3 21: 239.31		 No 243.5 243.5 July 18, 2024
D-58,W-54,M-56 200: 225.54  100: 234.32
50: 238.11 21: 238.92		 No 242 242 July 17, 2024
D-58,W-54,M-56 200: 225.39  100: 234.18
50: 237.99 21: 238.7		 No 241.63 241.63 July 16, 2024
D-63,W-55,M-56 200: 225.23  100: 234.04
50: 237.87 21: 238.46		 No 242.5 242.5 July 15, 2024
D-65,W-55,M-57 200: 225.05  100: 233.88
50: 237.7 21: 238.09		 No 242.5 242.5 July 12, 2024
D-58,W-54,M-56 200: 224.87  100: 233.71
50: 237.5 21: 237.63		 No 240 240 July 11, 2024
D-51,W-53,M-55 200: 224.72  100: 233.58
50: 237.4 21: 237.38		 No 238.5 238.5 July 10, 2024
D-42,W-51,M-55 200: 224.58  100: 233.49
50: 237.37 21: 237.31		 No 238 238 July 9, 2024
D-48,W-52,M-56 200: 224.47  100: 233.44
50: 237.43 21: 237.45		 No 239.08 239.08 July 8, 2024
D-46,W-55,M-56 200: 224.32  100: 233.36
50: 237.43 21: 237.44		 No 239 239 July 5, 2024
D-48,W-55,M-56 200: 224.2  100: 233.28
50: 237.44 21: 237.49		 No 238 238 July 4, 2024
D-45,W-55,M-56 200: 224.06  100: 233.2
50: 237.44 21: 237.49		 No 238 238 July 3, 2024
D-40,W-54,M-56 200: 223.93  100: 233.12
50: 237.46 21: 237.54		 No 236.21 236.21 July 2, 2024
D-40,W-54,M-55 200: 223.81  100: 233.06
50: 237.52 21: 237.7		 No 238 238 July 1, 2024
D-44,W-55,M-55 200: 223.68  100: 233
50: 237.58 21: 237.88		 No 238 238 June 28, 2024
D-44,W-55,M-55 200: 223.55  100: 232.92
50: 237.61 21: 237.97		 No 238 238 June 27, 2024
D-46,W-55,M-55 200: 223.41  100: 232.84
50: 237.63 21: 238.07		 No 238.5 238.5 June 26, 2024
D-39,W-54,M-55 200: 223.27  100: 232.75
50: 237.64 21: 238.13		 No 237 237 June 25, 2024
D-39,W-54,M-55 200: 223.14  100: 232.68
50: 237.7 21: 238.36		 No 236 236 June 24, 2024
D-34,W-53,M-55 200: 223.01  100: 232.61
50: 237.77 21: 238.61		 No 236 236 June 21, 2024
D-37,W-54,M-55 200: 222.89  100: 232.57
50: 237.88 21: 238.99		 No 236 236 June 20, 2024
D-37,W-54,M-55 200: 222.75  100: 232.5
50: 237.96 21: 239.3		 No 237.5 237.5 June 19, 2024
D-37,W-54,M-55 200: 222.62  100: 232.42
50: 238.04 21: 239.65		 No 237 237 June 18, 2024
D-32,W-53,M-55 200: 222.48  100: 232.35
50: 238.13 21: 240.03		 No 236.73 236.73 June 17, 2024
D-33,W-54,M-55 200: 222.35  100: 232.3
50: 238.25 21: 240.56		 No 237.67 237.67 June 14, 2024
D-36,W-54,M-55 200: 222.22  100: 232.23
50: 238.37 21: 241.1		 No 240 240 June 13, 2024
D-42,W-57,M-56 200: 221.91  100: 232.01
50: 238.42 21: 241.85		 No 240 240 June 12, 2024
D-42,W-57,M-56 200: 221.91  100: 232.01
50: 238.42 21: 241.85		 No 242 242 June 11, 2024
D-46,W-58,M-56 200: 221.74  100: 231.87
50: 238.39 21: 242.15		 No 243 243 June 10, 2024
D-53,W-60,M-57 200: 221.56  100: 231.69
50: 238.31 21: 242.32		 No 243.5 243.5 June 7, 2024
D-55,W-61,M-57 200: 221.36  100: 231.47
50: 238.14 21: 242.31		 No 244 244 June 6, 2024
D-55,W-61,M-57 200: 221.15  100: 231.24
50: 237.94 21: 242.23		 No 245 245 June 5, 2024
D-57,W-61,M-57 200: 220.93  100: 231
50: 237.73 21: 242.15		 No 244.5 244.5 June 4, 2024
D-59,W-62,M-57 200: 220.7  100: 230.75
50: 237.5 21: 242.01		 No 244.5 244.5 June 3, 2024
D-56,W-61,M-58 200: 220.5  100: 230.48
50: 237.23 21: 241.8		 No 244 244 May 31, 2024
D-54,W-60,M-58 200: 220.29  100: 230.23
50: 237 21: 241.67		 No 243 243 May 30, 2024
D-52,W-59,M-58 200: 220.08  100: 229.99
50: 236.79 21: 241.64		 No 245 245 May 29, 2024
D-58,W-61,M-58 200: 219.87  100: 229.76
50: 236.6 21: 241.65		 No 245 245 May 28, 2024
D-55,W-60,M-58 200: 219.66  100: 229.48
50: 236.32 21: 241.46		 No 243 243 May 24, 2024
D-52,W-59,M-58 200: 219.44  100: 229.23
50: 236.09 21: 241.4		 No 243 243 May 23, 2024
D-55,W-60,M-58 200: 219.23  100: 228.99
50: 235.89 21: 241.45		 No 244.5 244.5 May 22, 2024
D-58,W-61,M-58 200: 219  100: 228.73
50: 235.64 21: 241.39		 No 246 246 May 21, 2024
D-63,W-63,M-58 200: 218.76  100: 228.44
50: 235.34 21: 241.22		 No 246 246 May 20, 2024
D-63,W-62,M-58 200: 218.52  100: 228.11
50: 234.96 21: 240.87		 No 247.5 247.5 May 17, 2024
D-71,W-64,M-59 200: 218.27  100: 227.78
50: 234.57 21: 240.49		 No 250.5 250.5 May 16, 2024
D-75,W-65,M-59 200: 217.99  100: 227.39
50: 234.06 21: 239.8		 No 248.5 248.5 May 15, 2024
D-74,W-64,M-59 200: 217.69  100: 226.98
50: 233.5 21: 238.94		 No 247 247 May 14, 2024
D-71,W-63,M-59 200: 217.4  100: 226.57
50: 232.94 21: 238.09		 No 246 246 May 13, 2024
D-71,W-63,M-59 200: 217.13  100: 226.2
50: 232.45 21: 237.37		 No 245.99 245.99 May 10, 2024
D-70,W-63,M-58 200: 216.85  100: 225.82
50: 231.94 21: 236.56		 No 245 245 May 9, 2024
D-68,W-61,M-58 200: 216.58  100: 225.45
50: 231.45 21: 235.78		 No 243.5 243.5 May 8, 2024
D-71,W-62,M-58 200: 216.32  100: 225.11
50: 231 21: 235.07		 No 244.5 244.5 May 7, 2024
D-71,W-63,M-58 200: 216.32  100: 225.11
50: 231.01 21: 235.1		 No 244.5 244.5 May 6, 2024
D-69,W-62,M-58 200: 216.02  100: 224.73
50: 230.49 21: 234.18		 No 242.19 242.19 May 3, 2024
D-65,W-60,M-57 200: 215.75  100: 224.38
50: 230.02 21: 233.36		 No 239 239 May 2, 2024
D-62,W-59,M-57 200: 215.51  100: 224.09
50: 229.65 21: 232.77		 No 237.11 237.11 May 1, 2024
D-62,W-59,M-57 200: 215.3  100: 223.83
50: 229.35 21: 232.32		 No 239 239 April 30, 2024
D-63,W-59,M-57 200: 215.08  100: 223.56
50: 229.04 21: 231.83		 No 239 239 April 29, 2024
D-61,W-59,M-57 200: 214.84  100: 223.28
50: 228.69 21: 231.23		 No 236.5 236.5 April 26, 2024
D-54,W-55,M-55 200: 214.61  100: 223.01
50: 228.37 21: 230.68		 No 236.5 236.5 April 25, 2024
D-63,W-58,M-56 200: 214.43  100: 222.83
50: 228.23 21: 230.54		 No 236.5 236.5 April 24, 2024
D-63,W-58,M-56 200: 214.22  100: 222.57
50: 227.93 21: 230.02		 No 236 236 April 23, 2024
D-60,W-57,M-56 200: 214  100: 222.31
50: 227.62 21: 229.44		 No 234.28 234.28 April 22, 2024
D-52,W-55,M-55 200: 213.6  100: 222.08
50: 227.38 21: 229.01		 No 230 230 April 19, 2024
D-47,W-53,M-55 200: 213.43  100: 221.92
50: 227.27 21: 228.91		 No 228 228 April 18, 2024
D-37,W-51,M-54 200: 211.38  100: 221.76
50: 227.24 21: 229		 No 226.5 226.5 April 17, 2024
D-38,W-51,M-54 200: 211.25  100: 221.71
50: 227.35 21: 229.48		 No 228.84 228.84 April 16, 2024
D-43,W-53,M-55 200: 211.27  100: 221.75
50: 227.44 21: 229.68		 No 230.5 230.5 April 15, 2024
D-48,W-54,M-55 200: 211.11  100: 221.64
50: 227.45 21: 229.95		 No 231 231 April 12, 2024
D-51,W-55,M-55 200: 210.92  100: 221.32
50: 227.28 21: 230.05		 No 231.5 231.5 April 11, 2024
D-52,W-55,M-56 200: 210.73  100: 221.15
50: 227.17 21: 230.06		 No 232 232 April 10, 2024
D-54,W-55,M-56 200: 210.53  100: 220.96
50: 227.03 21: 230.01		 No 233.5 233.5 April 9, 2024
D-60,W-57,M-58 200: 210.32  100: 220.76
50: 226.87 21: 229.9		 No 233.5 233.5 April 8, 2024
D-59,W-64,M-58 200: 210.15  100: 220.51
50: 226.62 21: 229.58		 No 232.5 232.5 April 5, 2024
D-58,W-62,M-58 200: 209.96  100: 220.27
50: 226.38 21: 229.27		 No 232.5 232.5 April 4, 2024
D-52,W-60,M-57 200: 209.77  100: 220.03
50: 226.15 21: 228.98		 No 231.5 231.5 April 3, 2024
D-52,W-60,M-57 200: 209.58  100: 219.84
50: 226.02 21: 228.93		 No 232.5 232.5 April 2, 2024
D-58,W-63,M-58 200: 209.38  100: 219.64
50: 225.87 21: 228.87		 No 232.01 232.01 March 28, 2024
D-56,W-61,M-58 200: 209.28  100: 219.39
50: 225.64 21: 228.59		 No 231.5 231.5 March 27, 2024
D-52,W-60,M-57 200: 209.06  100: 219.16
50: 225.45 21: 228.39		 No 229.5 229.5 March 26, 2024
D-51,W-63,M-57 200: 208.86  100: 218.97
50: 225.3 21: 228.33		 No 231.34 231.34 March 25, 2024
D-59,W-63,M-58 200: 208.76  100: 218.77
50: 225.17 21: 228.31		 No 233 233 March 22, 2024
D-57,W-61,M-57 200: 208.56  100: 218.51
50: 224.91 21: 227.97		 No 230.5 230.5 March 21, 2024
D-44,W-57,M-56 200: 208.36  100: 218.27
50: 224.68 21: 227.71		 No 228 228 March 20, 2024
D-45,W-58,M-56 200: 208.19  100: 218.12
50: 224.65 21: 227.94		 No 228.5 228.5 March 19, 2024
2024 © SwingIdea.eu