AGYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-52,M-63 200: 93.07  100: 100.76
50: 104.87 21: 104.81		 No 104.76 104.76 September 18, 2024
D-44,W-54,M-65 200: 93  100: 100.75
50: 105.01 21: 105.18		 No 105.19 105.19 September 17, 2024
D-43,W-17,M-64 200: 92.9  100: 100.69
50: 105.08 21: 105.36		 No 105.75 105.75 September 16, 2024
D-41,W-53,M-63 200: 92.84  100: 100.64
50: 105.17 21: 105.61		 No 104.24 104.24 September 13, 2024
D-38,W-52,M-63 200: 92.76  100: 100.61
50: 105.29 21: 105.97		 No 103.29 103.29 September 12, 2024
D-38,W-52,M-63 200: 92.7  100: 100.6
50: 105.46 21: 106.49		 No 101.69 101.69 September 11, 2024
D-36,W-51,M-62 200: 92.62  100: 100.57
50: 105.62 21: 107.02		 No 103.5 103.5 September 10, 2024
D-37,W-52,M-63 200: 92.54  100: 100.58
50: 105.84 21: 107.71		 No 104.02 104.02 September 9, 2024
D-39,W-54,M-65 200: 92.49  100: 100.56
50: 106.03 21: 108.4		 No 107.72 107.72 September 6, 2024
D-47,W-58,M-68 200: 93.09  100: 100.58
50: 106.15 21: 108.96		 No 108.04 108.04 September 5, 2024
D-46,W-58,M-68 200: 92.97  100: 100.45
50: 106.1 21: 109.14		 No 108.22 108.22 September 4, 2024
D-46,W-58,M-68 200: 92.82  100: 100.31
50: 106.07 21: 109.36		 No 112.36 112.36 September 3, 2024
D-59,W-65,M-73 200: 92.73  100: 100.18
50: 106.03 21: 109.63		 No 113.81 113.81 August 30, 2024
D-58,W-64,M-71 200: 92.53  100: 99.92
50: 105.75 21: 109.27		 No 114.7 114.7 August 29, 2024
D-52,W-61,M-70 200: 92.34  100: 99.67
50: 105.48 21: 108.94		 No 110.84 110.84 August 28, 2024
D-56,W-62,M-71 200: 92.17  100: 99.48
50: 105.33 21: 108.92		 No 112.96 112.96 August 27, 2024
D-60,W-63,M-72 200: 91.98  100: 99.25
50: 105.1 21: 108.72		 No 113.36 113.36 August 26, 2024
D-56,W-63,M-70 200: 91.81  100: 98.98
50: 104.79 21: 108.3		 No 111.71 111.71 August 23, 2024
D-53,W-62,M-70 200: 91.63  100: 98.75
50: 104.56 21: 108.08		 No 112.03 112.03 August 22, 2024
D-53,W-62,M-70 200: 91.46  100: 98.54
50: 104.39 21: 108.01		 No 110.48 110.48 August 21, 2024
D-53,W-62,M-70 200: 91.29  100: 98.34
50: 104.21 21: 107.92		 No 109.98 109.98 August 20, 2024
D-53,W-61,M-69 200: 91.11  100: 98.12
50: 104.02 21: 107.82		 No 109.48 109.48 August 19, 2024
D-51,W-61,M-69 200: 90.98  100: 97.9
50: 103.82 21: 107.7		 No 110.99 110.99 August 16, 2024
D-55,W-63,M-69 200: 90.83  100: 97.71
50: 103.66 21: 107.7		 No 110.53 110.53 August 15, 2024
D-51,W-61,M-68 200: 90.65  100: 97.46
50: 103.41 21: 107.48		 No 110.61 110.61 August 14, 2024
D-57,W-64,M-71 200: 90.48  100: 97.26
50: 103.24 21: 107.47		 No 110.94 110.94 August 13, 2024
D-56,W-64,M-70 200: 90.28  100: 96.99
50: 102.95 21: 107.17		 No 110.93 110.93 August 12, 2024
D-56,W-64,M-70 200: 90.12  100: 96.74
50: 102.68 21: 106.91		 No 110.45 110.45 August 9, 2024
D-55,W-63,M-68 200: 89.94  100: 96.47
50: 102.38 21: 106.59		 No 109.14 109.14 August 8, 2024
D-49,W-60,M-66 200: 89.77  100: 96.22
50: 102.12 21: 106.36		 No 107.43 107.43 August 7, 2024
D-48,W-59,M-65 200: 89.63  100: 96.04
50: 101.99 21: 106.48		 No 105.93 105.93 August 6, 2024
D-42,W-61,M-63 200: 89.48  100: 95.87
50: 101.89 21: 106.68		 No 103.81 103.81 August 5, 2024
D-49,W-61,M-67 200: 89.4  100: 95.75
50: 101.9 21: 107.23		 No 106.12 106.12 August 2, 2024
D-56,W-64,M-72 200: 89.25  100: 95.55
50: 101.75 21: 107.39		 No 113.5 113.5 August 1, 2024
D-63,W-68,M-72 200: 89.07  100: 95.28
50: 101.45 21: 107.22		 No 114.12 114.12 July 31, 2024
D-60,W-67,M-71 200: 88.64  100: 94.62
50: 100.63 21: 106.29		 No 112.91 112.91 July 29, 2024
D-61,W-67,M-72 200: 88.46  100: 94.31
50: 100.23 21: 105.87		 No 112.15 112.15 July 26, 2024
D-57,W-64,M-71 200: 88.25  100: 93.98
50: 99.81 21: 105.36		 No 109.73 109.73 July 25, 2024
D-53,W-62,M-69 200: 88.07  100: 93.69
50: 99.47 21: 105.07		 No 109 109 July 24, 2024
D-56,W-62,M-67 200: 87.91  100: 93.45
50: 99.22 21: 105.03		 No 111.19 111.19 July 23, 2024
D-67,W-65,M-72 200: 87.72  100: 93.18
50: 98.91 21: 104.84		 No 112.61 112.61 July 22, 2024
D-62,W-64,M-69 200: 87.51  100: 92.8
50: 98.39 21: 104.11		 No 110.69 110.69 July 19, 2024
D-67,W-67,M-71 200: 87.32  100: 92.5
50: 98 21: 103.71		 No 110.97 110.97 July 18, 2024
D-63,W-64,M-69 200: 87.11  100: 92.15
50: 97.51 21: 103.06		 No 110.5 110.5 July 17, 2024
D-68,W-66,M-71 200: 86.9  100: 91.84
50: 97.11 21: 102.6		 No 109.62 109.62 July 16, 2024
D-66,W-65,M-70 200: 86.68  100: 91.49
50: 96.62 21: 101.93		 No 109.43 109.43 July 15, 2024
D-65,W-65,M-70 200: 86.5  100: 91.16
50: 96.17 21: 101.31		 No 107.41 107.41 July 12, 2024
D-61,W-63,M-68 200: 86.3  100: 90.85
50: 95.73 21: 100.73		 No 105.2 105.2 July 11, 2024
D-58,W-61,M-67 200: 86.13  100: 90.57
50: 95.38 21: 100.35		 No 105 105 July 10, 2024
D-64,W-63,M-69 200: 85.97  100: 90.33
50: 95.08 21: 100.1		 No 105.52 105.52 July 9, 2024
D-66,W-62,M-69 200: 85.78  100: 90.04
50: 94.69 21: 99.62		 No 105.68 105.68 July 8, 2024
D-62,W-62,M-68 200: 85.58  100: 89.73
50: 94.25 21: 99.01		 No 103.84 103.84 July 5, 2024
D-65,W-63,M-69 200: 85.4  100: 89.46
50: 93.89 21: 98.59		 No 104.54 104.54 July 3, 2024
D-64,W-63,M-68 200: 85.21  100: 89.16
50: 93.48 21: 98.02		 No 103.81 103.81 July 2, 2024
D-64,W-63,M-69 200: 85.03  100: 88.87
50: 93.07 21: 97.42		 No 104.84 104.84 July 1, 2024
D-66,W-64,M-69 200: 84.84  100: 88.58
50: 92.64 21: 96.79		 No 104.8 104.8 June 28, 2024
D-63,W-62,M-68 200: 84.64  100: 88.26
50: 92.17 21: 96.02		 No 102.44 102.44 June 27, 2024
D-60,W-60,M-67 200: 84.46  100: 87.98
50: 91.78 21: 95.4		 No 101.67 101.67 June 26, 2024
D-64,W-62,M-68 200: 84.31  100: 87.74
50: 91.44 21: 94.91		 No 101.64 101.64 June 25, 2024
D-59,W-60,M-67 200: 84.13  100: 87.46
50: 91.03 21: 94.22		 No 99.44 99.44 June 24, 2024
D-59,W-60,M-67 200: 83.99  100: 87.24
50: 90.73 21: 93.78		 No 98.76 98.76 June 21, 2024
D-54,W-58,M-64 200: 83.84  100: 87.01
50: 90.41 21: 93.29		 No 94.85 94.85 June 20, 2024
D-50,W-56,M-63 200: 83.73  100: 86.86
50: 90.23 21: 93.13		 No 95.49 95.49 June 18, 2024
D-52,W-55,M-63 200: 83.64  100: 86.73
50: 90.12 21: 93.15		 No 94.21 94.21 June 17, 2024
D-47,W-55,M-61 200: 83.52  100: 86.58
50: 89.96 21: 93.04		 No 91.35 91.35 June 14, 2024
D-46,W-54,M-61 200: 83.42  100: 86.49
50: 89.92 21: 93.25		 No 91.92 91.92 June 13, 2024
D-48,W-55,M-62 200: 83.25  100: 86.31
50: 89.84 21: 93.79		 No 94.17 94.17 June 12, 2024
D-47,W-55,M-61 200: 83.23  100: 86.3
50: 89.81 21: 93.72		 No 92.4 92.4 June 11, 2024
D-48,W-59,M-62 200: 83.15  100: 86.2
50: 89.76 21: 93.99		 No 94.63 94.63 June 10, 2024
D-53,W-58,M-64 200: 83.02  100: 86.09
50: 89.67 21: 94.22		 No 95.79 95.79 June 7, 2024
D-49,W-56,M-62 200: 82.88  100: 85.9
50: 89.45 21: 94.13		 No 96.5 96.5 June 6, 2024
D-56,W-59,M-65 200: 82.77  100: 85.77
50: 89.33 21: 94.3		 No 96.62 96.62 June 5, 2024
D-49,W-56,M-62 200: 82.61  100: 85.55
50: 89.03 21: 94.06		 No 94.47 94.47 June 4, 2024
D-52,W-59,M-64 200: 82.51  100: 85.41
50: 88.89 21: 94.23		 No 96.97 96.97 June 3, 2024
D-55,W-59,M-65 200: 82.37  100: 85.24
50: 88.68 21: 94.26		 No 95.82 95.82 May 31, 2024
D-54,W-58,M-64 200: 82.22  100: 85.03
50: 88.41 21: 94.13		 No 96.63 96.63 May 30, 2024
D-58,W-60,M-64 200: 82.08  100: 84.84
50: 88.16 21: 94.09		 No 100.38 100.38 May 29, 2024
D-65,W-63,M-65 200: 81.92  100: 84.6
50: 87.81 21: 93.82		 No 104.18 104.18 May 28, 2024
D-77,W-68,M-69 200: 81.73  100: 84.29
50: 87.32 21: 93.18		 No 104.88 104.88 May 24, 2024
D-74,W-65,M-67 200: 81.49  100: 83.89
50: 86.64 21: 92.04		 No 105 105 May 23, 2024
D-83,W-68,M-69 200: 81.27  100: 83.53
50: 86.02 21: 91.03		 No 104.97 104.97 May 22, 2024
D-82,W-68,M-69 200: 81.03  100: 83.11
50: 85.28 21: 89.64		 No 104 104 May 21, 2024
D-82,W-66,M-68 200: 80.8  100: 82.71
50: 84.55 21: 88.2		 No 102.87 102.87 May 20, 2024
D-80,W-66,M-67 200: 80.56  100: 82.31
50: 83.82 21: 86.7		 No 100.2 100.2 May 17, 2024
D-79,W-66,M-67 200: 80.35  100: 81.95
50: 83.16 21: 85.31		 No 99.59 99.59 May 16, 2024
D-77,W-64,M-66 200: 80.16  100: 81.61
50: 82.51 21: 83.87		 No 96.8 96.8 May 15, 2024
D-72,W-61,M-63 200: 79.98  100: 81.31
50: 81.95 21: 82.57		 No 92.35 92.35 May 14, 2024
D-43,W-51,M-55 200: 79.86  100: 81.09
50: 81.54 21: 81.56		 No 83.56 83.56 May 13, 2024
D-50,W-51,M-57 200: 79.83  100: 81.11
50: 81.59 21: 81.7		 No 81.97 81.97 May 10, 2024
D-46,W-50,M-56 200: 79.8  100: 81.09
50: 81.58 21: 81.69		 No 81.39 81.39 May 9, 2024
D-44,W-50,M-55 200: 79.77  100: 81.1
50: 81.6 21: 81.76		 No 80.86 80.86 May 8, 2024
D-45,W-50,M-55 200: 79.75  100: 81.11
50: 81.64 21: 81.89		 No 81.49 81.49 May 7, 2024
D-39,W-48,M-54 200: 79.74  100: 81.11
50: 81.68 21: 82.01		 Yes 80.39 80.39 May 6, 2024
D-37,W-48,M-54 200: 79.71  100: 81.15
50: 81.77 21: 82.27		 Yes 84.16 84.16 May 3, 2024
D-53,W-53,M-58 200: 79.7  100: 81.18
50: 81.88 21: 82.6		 No 83.61 83.61 May 2, 2024
D-52,W-52,M-59 200: 79.65  100: 81.15
50: 81.83 21: 82.56		 No 83.95 83.95 May 1, 2024
D-53,W-53,M-59 200: 79.61  100: 81.12
50: 81.8 21: 82.55		 No 84.29 84.29 April 30, 2024
D-53,W-53,M-59 200: 79.57  100: 81.08
50: 81.75 21: 82.49		 No 83.87 83.87 April 29, 2024
D-53,W-53,M-59 200: 79.51  100: 81.04
50: 81.7 21: 82.44		 No 84.96 84.96 April 26, 2024
D-55,W-53,M-59 200: 79.46  100: 81
50: 81.64 21: 82.38		 No 84.32 84.32 April 25, 2024
D-57,W-54,M-60 200: 79.4  100: 80.95
50: 81.57 21: 82.27		 No 84.63 84.63 April 24, 2024
D-57,W-54,M-60 200: 79.34  100: 80.89
50: 81.47 21: 82.1		 No 85.67 85.67 April 23, 2024
D-56,W-51,M-59 200: 79.29  100: 80.83
50: 81.38 21: 81.91		 No 84.29 84.29 April 22, 2024
D-50,W-51,M-59 200: 78.48  100: 80.77
50: 81.29 21: 81.74		 No 82.4 82.4 April 19, 2024
D-50,W-51,M-59 200: 78.45  100: 80.75
50: 81.27 21: 81.74		 No 82.43 82.43 April 18, 2024
D-53,W-52,M-60 200: 78.42  100: 80.73
50: 81.25 21: 81.74		 No 82.9 82.9 April 17, 2024
D-50,W-51,M-59 200: 77.8  100: 80.73
50: 81.2 21: 81.67		 No 83.27 83.27 April 16, 2024
D-54,W-52,M-60 200: 77.76  100: 80.71
50: 81.19 21: 81.68		 No 83.37 83.37 April 15, 2024
D-53,W-52,M-60 200: 77.81  100: 80.67
50: 81.12 21: 81.56		 No 82.68 82.68 April 12, 2024
2024 © SwingIdea.eu