AI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-52,M-61 200: 162.74  100: 165.75
50: 166.44 21: 167.64		 No 170.4 170.4 September 18, 2024
D-59,W-55,M-64 200: 162.69  100: 165.71
50: 166.39 21: 167.63		 No 170.96 170.96 September 17, 2024
D-57,W-52,M-63 200: 162.62  100: 165.62
50: 166.23 21: 167.36		 No 170.54 170.54 September 16, 2024
D-60,W-55,M-57 200: 162.49  100: 165.54
50: 166.1 21: 167.14		 No 171.24 171.24 September 13, 2024
D-59,W-55,M-57 200: 162.39  100: 165.45
50: 165.93 21: 166.81		 No 170.42 170.42 September 12, 2024
D-57,W-54,M-54 200: 162.31  100: 165.36
50: 165.78 21: 166.5		 No 170.9 170.9 September 11, 2024
D-57,W-48,M-53 200: 170.64  100: 169.21
50: 166.58 21: 166.24		 No 169.86 169.86 September 10, 2024
D-50,W-51,M-52 200: 170.65  100: 169.21
50: 166.48 21: 165.95		 No 166.32 166.32 September 9, 2024
D-39,W-41,M-50 200: 170.63  100: 169.34
50: 166.5 21: 165.93		 No 165 165 September 6, 2024
D-41,W-41,M-50 200: 170.72  100: 169.48
50: 166.66 21: 166.3		 No 165.92 165.92 September 5, 2024
D-57,W-47,M-53 200: 170.79  100: 169.61
50: 166.81 21: 166.64		 No 171.28 171.28 September 4, 2024
D-62,W-48,M-54 200: 170.82  100: 169.64
50: 166.75 21: 166.46		 No 169.76 169.76 September 3, 2024
D-60,W-47,M-54 200: 170.83  100: 169.64
50: 166.64 21: 166.15		 No 169.08 169.08 September 2, 2024
D-60,W-47,M-54 200: 170.87  100: 169.66
50: 166.55 21: 165.86		 No 169.9 169.9 August 30, 2024
D-62,W-48,M-54 200: 170.89  100: 169.67
50: 166.46 21: 165.56		 No 169.34 169.34 August 29, 2024
D-57,W-45,M-53 200: 170.91  100: 169.68
50: 166.34 21: 165.16		 No 167.94 167.94 August 28, 2024
D-51,W-43,M-52 200: 170.95  100: 169.73
50: 166.3 21: 164.94		 No 166.8 166.8 August 27, 2024
D-54,W-44,M-53 200: 171  100: 169.82
50: 166.34 21: 164.88		 No 166.52 166.52 August 26, 2024
D-53,W-44,M-52 200: 171.05  100: 169.89
50: 166.34 21: 164.75		 No 166.4 166.4 August 23, 2024
D-50,W-43,M-52 200: 171.11  100: 169.97
50: 166.36 21: 164.62		 No 166.38 166.38 August 22, 2024
D-52,W-43,M-52 200: 171.17  100: 170.07
50: 166.42 21: 164.58		 No 166.52 166.52 August 21, 2024
D-51,W-43,M-52 200: 171.23  100: 170.16
50: 166.45 21: 164.48		 No 166.32 166.32 August 20, 2024
D-52,W-43,M-52 200: 171.29  100: 170.26
50: 166.5 21: 164.4		 No 166.52 166.52 August 19, 2024
D-53,W-43,M-52 200: 171.36  100: 170.36
50: 166.55 21: 164.3		 No 165.88 165.88 August 16, 2024
D-51,W-43,M-52 200: 171.41  100: 170.45
50: 166.57 21: 164.13		 No 165.2 165.2 August 15, 2024
D-47,W-41,M-51 200: 171.47  100: 170.55
50: 166.63 21: 164.03		 No 163.84 163.84 August 14, 2024
D-45,W-40,M-51 200: 171.55  100: 170.7
50: 166.76 21: 164.08		 No 163.78 163.78 August 13, 2024
D-44,W-40,M-50 200: 171.64  100: 170.86
50: 166.92 21: 164.22		 No 164.58 164.58 August 12, 2024
D-47,W-41,M-51 200: 171.73  100: 171.03
50: 167.11 21: 164.42		 No 164.06 164.06 August 9, 2024
D-44,W-40,M-51 200: 171.81  100: 171.18
50: 167.25 21: 164.51		 No 163.06 163.06 August 8, 2024
D-46,W-42,M-51 200: 171.9  100: 171.35
50: 167.44 21: 164.7		 No 164.54 164.54 August 7, 2024
D-41,W-39,M-50 200: 171.98  100: 171.51
50: 167.6 21: 164.81		 No 163.78 163.78 August 6, 2024
D-44,W-40,M-51 200: 172.09  100: 171.71
50: 167.85 21: 165.18		 No 163.44 163.44 August 5, 2024
D-45,W-40,M-51 200: 172.17  100: 171.89
50: 168.05 21: 165.41		 No 166.06 166.06 August 2, 2024
D-50,W-43,M-51 200: 172.26  100: 172.06
50: 168.24 21: 165.62		 No 167.92 167.92 August 1, 2024
D-56,W-45,M-53 200: 172.32  100: 172.18
50: 168.33 21: 165.59		 No 169.64 169.64 July 31, 2024
D-54,W-45,M-52 200: 172.36  100: 172.25
50: 168.31 21: 165.25		 No 168 168 July 30, 2024
D-50,W-42,M-51 200: 172.4  100: 172.34
50: 168.34 21: 165		 No 168.3 168.3 July 29, 2024
D-54,W-44,M-52 200: 172.46  100: 172.48
50: 168.46 21: 164.95		 No 167.92 167.92 July 26, 2024
D-48,W-41,M-51 200: 172.51  100: 172.59
50: 168.51 21: 164.7		 No 164.86 164.86 July 25, 2024
D-50,W-42,M-51 200: 172.58  100: 172.74
50: 168.66 21: 164.69		 No 166.34 166.34 July 24, 2024
D-52,W-43,M-52 200: 172.65  100: 172.89
50: 168.78 21: 164.6		 No 167.3 167.3 July 23, 2024
D-49,W-41,M-51 200: 172.71  100: 173.02
50: 168.88 21: 164.42		 No 165.94 165.94 July 22, 2024
D-44,W-39,M-50 200: 172.77  100: 173.18
50: 169.03 21: 164.34		 No 164.62 164.62 July 19, 2024
D-49,W-41,M-51 200: 172.86  100: 173.38
50: 169.28 21: 164.47		 No 166.6 166.6 July 18, 2024
D-48,W-41,M-51 200: 172.93  100: 173.55
50: 169.45 21: 164.4		 No 165.9 165.9 July 17, 2024
D-43,W-39,M-50 200: 173.01  100: 173.73
50: 169.64 21: 164.37		 No 163.32 163.32 July 16, 2024
D-44,W-39,M-50 200: 173.11  100: 173.95
50: 169.92 21: 164.54		 No 165.96 165.96 July 15, 2024
D-50,W-41,M-52 200: 173.17  100: 174.17
50: 170.2 21: 164.69		 No 166.4 166.4 July 12, 2024
D-44,W-39,M-50 200: 173.23  100: 174.33
50: 170.37 21: 164.54		 No 163.98 163.98 July 11, 2024
D-41,W-38,M-50 200: 173.31  100: 174.55
50: 170.65 21: 164.66		 No 162.2 162.2 July 10, 2024
D-37,W-36,M-49 200: 173.43  100: 174.8
50: 171 21: 164.93		 Yes 163.9 163.9 July 9, 2024
D-42,W-39,M-50 200: 173.55  100: 175.09
50: 171.42 21: 165.36		 No 165.72 165.72 July 8, 2024
D-42,W-39,M-50 200: 173.62  100: 175.31
50: 171.73 21: 165.53		 No 165.32 165.32 July 5, 2024
D-45,W-40,M-51 200: 173.7  100: 175.55
50: 172.07 21: 165.75		 No 165.42 165.42 July 4, 2024
D-42,W-39,M-51 200: 173.78  100: 175.76
50: 172.34 21: 165.78		 No 164.3 164.3 July 3, 2024
D-39,W-38,M-50 200: 173.87  100: 175.99
50: 172.67 21: 165.95		 Yes 162.88 162.88 July 2, 2024
D-39,W-37,M-50 200: 173.98  100: 176.26
50: 173.07 21: 166.27		 Yes 165.98 165.98 July 1, 2024
D-36,W-36,M-50 200: 174.05  100: 176.53
50: 173.5 21: 166.66		 Yes 163.96 163.96 June 28, 2024
D-39,W-38,M-51 200: 174.17  100: 176.84
50: 173.99 21: 167.22		 Yes 166.32 166.32 June 27, 2024
D-41,W-39,M-51 200: 174.27  100: 177.11
50: 174.42 21: 167.62		 No 167.66 167.66 June 26, 2024
D-43,W-41,M-52 200: 174.37  100: 177.36
50: 174.81 21: 167.91		 No 168.24 168.24 June 25, 2024
D-40,W-39,M-51 200: 174.45  100: 177.57
50: 175.15 21: 168.06		 Yes 165.16 165.16 June 24, 2024
D-36,W-37,M-50 200: 174.5  100: 177.83
50: 175.58 21: 168.4		 Yes 164.5 164.5 June 21, 2024
D-37,W-39,M-51 200: 174.6  100: 178.13
50: 176.1 21: 168.98		 Yes 164.72 164.72 June 20, 2024
D-31,W-36,M-50 200: 174.69  100: 178.41
50: 176.58 21: 169.48		 Yes 162.52 162.52 June 19, 2024
D-32,W-36,M-50 200: 174.82  100: 178.76
50: 177.2 21: 170.33		 Yes 162.74 162.74 June 18, 2024
D-28,W-34,M-49 200: 174.95  100: 179.09
50: 177.81 21: 171.18		 Yes 160.96 160.96 June 17, 2024
D-25,W-33,M-49 200: 175.05  100: 179.47
50: 178.52 21: 172.32		 Yes 162.76 162.76 June 14, 2024
D-29,W-35,M-50 200: 175.2  100: 179.88
50: 179.3 21: 173.69		 Yes 169.36 169.36 June 13, 2024
D-32,W-40,M-54 200: 175.41  100: 180.5
50: 180.53 21: 175.69		 Yes 169.5 169.5 June 12, 2024
D-27,W-37,M-52 200: 175.37  100: 180.44
50: 180.4 21: 175.37		 Yes 170 170 June 11, 2024
D-29,W-39,M-53 200: 175.47  100: 180.73
50: 180.99 21: 176.37		 Yes 171 171 June 10, 2024
D-59,W-56,M-64 200: 176.34  100: 182.58
50: 184.56 21: 183.85		 No 187.74 187.74 June 7, 2024
D-54,W-55,M-63 200: 176.23  100: 182.49
50: 184.44 21: 183.48		 No 187.52 187.52 June 6, 2024
D-52,W-54,M-63 200: 176.13  100: 182.43
50: 184.4 21: 183.27		 No 184.98 184.98 June 5, 2024
D-45,W-51,M-62 200: 176.05  100: 182.38
50: 184.39 21: 183.12		 No 183.76 183.76 June 4, 2024
D-46,W-52,M-62 200: 175.98  100: 182.38
50: 184.48 21: 183.22		 No 183.88 183.88 June 3, 2024
D-38,W-50,M-61 200: 175.91  100: 182.38
50: 184.55 21: 183.27		 No 181.18 181.18 May 31, 2024
D-38,W-50,M-61 200: 175.86  100: 182.42
50: 184.72 21: 183.57		 No 180.64 180.64 May 30, 2024
D-34,W-48,M-60 200: 175.82  100: 182.46
50: 184.89 21: 183.9		 No 181 181 May 29, 2024
D-39,W-51,M-62 200: 175.78  100: 182.52
50: 185.13 21: 184.39		 No 184.94 184.94 May 28, 2024
D-45,W-53,M-63 200: 175.73  100: 182.54
50: 185.27 21: 184.7		 No 183.68 183.68 May 27, 2024
D-39,W-52,M-62 200: 175.64  100: 182.52
50: 185.34 21: 184.8		 No 182.86 182.86 May 24, 2024
D-37,W-51,M-62 200: 175.58  100: 182.53
50: 185.46 21: 185.07		 No 183.6 183.6 May 23, 2024
D-40,W-52,M-63 200: 175.51  100: 182.54
50: 185.62 21: 185.42		 No 184.94 184.94 May 22, 2024
D-45,W-54,M-64 200: 175.44  100: 182.54
50: 185.73 21: 185.7		 No 185.56 185.56 May 21, 2024
D-48,W-55,M-64 200: 175.35  100: 182.5
50: 185.77 21: 185.81		 No 187 187 May 20, 2024
D-48,W-55,M-64 200: 175.24  100: 182.44
50: 185.79 21: 185.85		 No 185.68 185.68 May 17, 2024
D-46,W-55,M-64 200: 175.13  100: 182.37
50: 185.79 21: 185.87		 No 187.46 187.46 May 16, 2024
D-52,W-57,M-65 200: 175.03  100: 182.32
50: 185.82 21: 185.95		 No 188.6 188.6 May 15, 2024
D-51,W-56,M-65 200: 174.91  100: 182.22
50: 185.78 21: 185.85		 No 187.34 187.34 May 14, 2024
D-49,W-56,M-64 200: 174.79  100: 182.14
50: 185.75 21: 185.78		 No 187.58 187.58 May 13, 2024
D-51,W-56,M-65 200: 174.67  100: 182.06
50: 185.74 21: 185.75		 No 188.08 188.08 May 10, 2024
D-52,W-57,M-65 200: 174.54  100: 181.97
50: 185.7 21: 185.66		 No 187.7 187.7 May 9, 2024
D-51,W-57,M-65 200: 174.41  100: 181.87
50: 185.65 21: 185.52		 No 186.92 186.92 May 8, 2024
D-44,W-54,M-63 200: 174.29  100: 181.77
50: 185.61 21: 185.42		 No 183.98 183.98 May 7, 2024
D-38,W-52,M-62 200: 174.19  100: 181.73
50: 185.68 21: 185.57		 No 183 183 May 6, 2024
D-34,W-51,M-61 200: 174.09  100: 181.72
50: 185.83 21: 185.95		 No 182.74 182.74 May 3, 2024
D-34,W-51,M-62 200: 174.02  100: 181.75
50: 186.04 21: 186.51		 No 183.88 183.88 May 2, 2024
D-40,W-55,M-65 200: 173.94  100: 181.76
50: 186.25 21: 187.09		 No 185.4 185.4 April 30, 2024
D-41,W-55,M-65 200: 173.84  100: 181.72
50: 186.34 21: 187.43		 No 187.84 187.84 April 29, 2024
D-43,W-56,M-65 200: 173.72  100: 181.66
50: 186.42 21: 187.74		 No 185.24 185.24 April 26, 2024
D-38,W-54,M-64 200: 173.59  100: 181.59
50: 186.47 21: 188.01		 No 186.06 186.06 April 25, 2024
D-43,W-56,M-66 200: 173.48  100: 181.55
50: 186.59 21: 188.48		 No 191.12 191.12 April 24, 2024
D-56,W-62,M-68 200: 173.35  100: 181.46
50: 186.61 21: 188.72		 No 191.26 191.26 April 23, 2024
D-47,W-59,M-67 200: 173.18  100: 181.27
50: 186.45 21: 188.53		 No 189.14 189.14 April 22, 2024
D-47,W-59,M-67 200: 172.78  100: 181.14
50: 186.39 21: 188.6		 No 187.92 187.92 April 19, 2024
D-43,W-58,M-66 200: 172.63  100: 181
50: 186.33 21: 188.69		 No 187.46 187.46 April 18, 2024
D-43,W-58,M-66 200: 173.51  100: 180.97
50: 186.32 21: 188.89		 No 187.78 187.78 April 17, 2024
D-40,W-57,M-66 200: 173.38  100: 180.86
50: 186.31 21: 189.14		 No 187.36 187.36 April 16, 2024
D-47,W-60,M-67 200: 173.26  100: 180.76
50: 186.33 21: 189.5		 No 189.32 189.32 April 15, 2024
D-44,W-59,M-67 200: 173.12  100: 180.61
50: 186.25 21: 189.63		 No 190.46 190.46 April 12, 2024
D-48,W-60,M-67 200: 172.99  100: 180.48
50: 186.21 21: 189.87		 No 188.92 188.92 April 11, 2024
D-43,W-59,M-67 200: 172.83  100: 180.31
50: 186.11 21: 189.99		 No 188.52 188.52 April 10, 2024
D-43,W-59,M-67 200: 172.68  100: 180.17
50: 186.06 21: 190.27		 No 188.68 188.68 April 9, 2024
D-45,W-60,M-67 200: 172.54  100: 180.02
50: 186 21: 190.58		 No 189.42 189.42 April 8, 2024
D-43,W-59,M-67 200: 172.4  100: 179.86
50: 185.91 21: 190.83		 No 187.64 187.64 April 5, 2024
D-48,W-61,M-69 200: 172.25  100: 179.7
50: 185.85 21: 191.18		 No 191.88 191.88 April 4, 2024
D-56,W-64,M-70 200: 172.08  100: 179.5
50: 185.7 21: 191.35		 No 191.82 191.82 April 3, 2024
D-54,W-64,M-70 200: 171.88  100: 179.25
50: 185.45 21: 191.3		 No 194.34 194.34 April 2, 2024
D-59,W-65,M-71 200: 171.68  100: 179.01
50: 185.2 21: 191.29		 No 194.18 194.18 March 28, 2024
D-61,W-66,M-72 200: 171.45  100: 178.71
50: 184.89 21: 191.12		 No 193.98 193.98 March 27, 2024
D-59,W-65,M-71 200: 171.23  100: 178.41
50: 184.55 21: 190.89		 No 192.7 192.7 March 26, 2024
D-56,W-64,M-71 200: 171.01  100: 178.13
50: 184.22 21: 190.72		 No 191.92 191.92 March 25, 2024
D-54,W-64,M-69 200: 170.78  100: 177.86
50: 183.94 21: 190.67		 No 192.22 192.22 March 22, 2024
D-66,W-68,M-71 200: 170.57  100: 177.6
50: 183.67 21: 190.69		 No 195.78 195.78 March 21, 2024
D-71,W-69,M-72 200: 170.34  100: 177.27
50: 183.26 21: 190.38		 No 195.68 195.68 March 20, 2024
D-72,W-69,M-72 200: 170.09  100: 176.91
50: 182.78 21: 189.89		 No 195.44 195.44 March 19, 2024
2024 © SwingIdea.eu