AIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-55,M-50 200: 50.06  100: 52.27
50: 53.42 21: 53.68		 No 55.49 55.49 September 18, 2024
D-47,W-54,M-50 200: 50.02  100: 52.24
50: 53.41 21: 53.68		 No 53.96 53.96 September 17, 2024
D-48,W-14,M-50 200: 49.99  100: 52.22
50: 53.41 21: 53.71		 No 53.58 53.58 September 16, 2024
D-42,W-52,M-49 200: 50.04  100: 52.21
50: 53.4 21: 53.74		 No 53.97 53.97 September 13, 2024
D-47,W-54,M-50 200: 50.04  100: 52.2
50: 53.43 21: 53.85		 No 54.1 54.1 September 12, 2024
D-46,W-54,M-50 200: 50.02  100: 52.18
50: 53.43 21: 53.89		 No 54.17 54.17 September 11, 2024
D-48,W-55,M-50 200: 49.99  100: 52.15
50: 53.43 21: 53.94		 No 53.69 53.69 September 10, 2024
D-45,W-54,M-50 200: 49.95  100: 52.12
50: 53.43 21: 53.98		 No 54.27 54.27 September 9, 2024
D-44,W-53,M-49 200: 49.98  100: 52.11
50: 53.43 21: 54.06		 No 54.61 54.61 September 6, 2024
D-52,W-57,M-51 200: 50.61  100: 52.06
50: 53.45 21: 54.16		 No 55.09 55.09 September 5, 2024
D-54,W-58,M-51 200: 50.58  100: 52.02
50: 53.41 21: 54.13		 No 55.21 55.21 September 4, 2024
D-52,W-57,M-51 200: 50.54  100: 51.96
50: 53.35 21: 54.05		 No 54.86 54.86 September 3, 2024
D-52,W-56,M-51 200: 50.51  100: 51.91
50: 53.3 21: 54.01		 No 54.74 54.74 August 30, 2024
D-47,W-55,M-51 200: 50.48  100: 51.86
50: 53.26 21: 53.98		 No 54.07 54.07 August 29, 2024
D-48,W-55,M-51 200: 50.45  100: 51.83
50: 53.25 21: 54.03		 No 54.9 54.9 August 28, 2024
D-53,W-57,M-52 200: 50.42  100: 51.79
50: 53.23 21: 54.07		 No 54.96 54.96 August 27, 2024
D-56,W-59,M-52 200: 50.38  100: 51.73
50: 53.18 21: 54.01		 No 55.82 55.82 August 26, 2024
D-57,W-60,M-52 200: 50.33  100: 51.66
50: 53.1 21: 53.89		 No 55.74 55.74 August 23, 2024
D-50,W-56,M-51 200: 50.28  100: 51.59
50: 53.01 21: 53.74		 No 54.67 54.67 August 22, 2024
D-53,W-58,M-51 200: 50.25  100: 51.54
50: 52.97 21: 53.72		 No 54.58 54.58 August 21, 2024
D-50,W-57,M-51 200: 50.2  100: 51.49
50: 52.92 21: 53.66		 No 54.19 54.19 August 20, 2024
D-48,W-55,M-51 200: 50.17  100: 51.44
50: 52.88 21: 53.65		 No 53.61 53.61 August 19, 2024
D-47,W-55,M-50 200: 50.14  100: 51.4
50: 52.86 21: 53.68		 No 53.38 53.38 August 16, 2024
D-46,W-55,M-50 200: 50.11  100: 51.37
50: 52.85 21: 53.74		 No 53.67 53.67 August 15, 2024
D-37,W-51,M-49 200: 50.09  100: 51.34
50: 52.85 21: 53.82		 No 51.57 51.57 August 14, 2024
D-34,W-49,M-48 200: 50.08  100: 51.34
50: 52.93 21: 54.12		 No 50.96 50.96 August 13, 2024
D-34,W-51,M-48 200: 50.07  100: 51.36
50: 53.02 21: 54.51		 No 51.53 51.53 August 12, 2024
D-36,W-50,M-48 200: 50.07  100: 51.38
50: 53.13 21: 54.92		 No 53.14 53.14 August 9, 2024
D-50,W-60,M-52 200: 50.06  100: 51.39
50: 53.21 21: 55.34		 No 55.66 55.66 August 8, 2024
D-44,W-58,M-51 200: 50.01  100: 51.31
50: 53.14 21: 55.38		 No 55.62 55.62 August 7, 2024
D-50,W-62,M-52 200: 49.97  100: 51.26
50: 53.12 21: 55.54		 No 56.04 56.04 August 6, 2024
D-52,W-62,M-52 200: 49.91  100: 51.19
50: 53.04 21: 55.61		 No 56.13 56.13 August 2, 2024
D-60,W-67,M-54 200: 49.86  100: 51.11
50: 52.95 21: 55.64		 No 58.12 58.12 August 1, 2024
D-69,W-72,M-54 200: 49.79  100: 51
50: 52.8 21: 55.55		 No 58.3 58.3 July 31, 2024
D-69,W-69,M-54 200: 49.7  100: 50.86
50: 52.6 21: 55.32		 No 59.6 59.6 July 30, 2024
D-78,W-73,M-55 200: 49.62  100: 50.72
50: 52.39 21: 55.06		 No 59.54 59.54 July 29, 2024
D-76,W-73,M-55 200: 49.52  100: 50.55
50: 52.12 21: 54.65		 No 58.2 58.2 July 26, 2024
D-72,W-71,M-53 200: 49.42  100: 50.4
50: 51.88 21: 54.3		 No 57.05 57.05 July 25, 2024
D-71,W-69,M-53 200: 49.35  100: 50.28
50: 51.69 21: 54.04		 No 57.43 57.43 July 24, 2024
D-74,W-71,M-53 200: 49.29  100: 50.15
50: 51.5 21: 53.8		 No 57.24 57.24 July 23, 2024
D-73,W-70,M-53 200: 49.21  100: 50.02
50: 51.28 21: 53.49		 No 56.89 56.89 July 22, 2024
D-72,W-70,M-53 200: 49.14  100: 49.89
50: 51.07 21: 53.17		 No 56.38 56.38 July 19, 2024
D-72,W-69,M-53 200: 49.07  100: 49.76
50: 50.86 21: 52.85		 No 55.99 55.99 July 18, 2024
D-70,W-67,M-52 200: 49.01  100: 49.63
50: 50.65 21: 52.52		 No 55.84 55.84 July 17, 2024
D-74,W-69,M-53 200: 48.94  100: 49.52
50: 50.45 21: 52.22		 No 56.21 56.21 July 16, 2024
D-72,W-66,M-52 200: 48.87  100: 49.39
50: 50.23 21: 51.82		 No 55.5 55.5 July 15, 2024
D-70,W-65,M-51 200: 48.81  100: 49.27
50: 50.02 21: 51.45		 No 55.01 55.01 July 12, 2024
D-74,W-66,M-52 200: 48.76  100: 49.16
50: 49.84 21: 51.14		 No 55.6 55.6 July 11, 2024
D-78,W-68,M-52 200: 48.7  100: 49.05
50: 49.64 21: 50.75		 No 55.93 55.93 July 10, 2024
D-78,W-69,M-53 200: 48.63  100: 48.92
50: 49.4 21: 50.25		 No 55.46 55.46 July 9, 2024
D-69,W-59,M-49 200: 48.57  100: 48.78
50: 49.15 21: 49.7		 No 52.41 52.41 July 8, 2024
D-65,W-59,M-48 200: 48.53  100: 48.71
50: 49.02 21: 49.42		 No 52.24 52.24 July 5, 2024
D-68,W-60,M-49 200: 48.51  100: 48.66
50: 48.92 21: 49.22		 No 52.27 52.27 July 4, 2024
D-71,W-61,M-49 200: 48.48  100: 48.59
50: 48.81 21: 48.95		 No 52.43 52.43 July 3, 2024
D-68,W-59,M-48 200: 48.44  100: 48.52
50: 48.67 21: 48.62		 No 51.68 51.68 July 2, 2024
D-65,W-57,M-49 200: 48.41  100: 48.46
50: 48.56 21: 48.33		 No 51.05 51.05 June 28, 2024
D-61,W-55,M-49 200: 48.39  100: 48.42
50: 48.48 21: 48.1		 No 49.88 49.88 June 27, 2024
D-49,W-49,M-47 200: 48.38  100: 48.39
50: 48.43 21: 47.92		 No 48.17 48.17 June 26, 2024
D-50,W-49,M-47 200: 48.38  100: 48.4
50: 48.45 21: 47.91		 No 48.89 48.89 June 25, 2024
D-56,W-52,M-48 200: 48.38  100: 48.41
50: 48.46 21: 47.89		 No 49.2 49.2 June 24, 2024
D-56,W-52,M-48 200: 48.38  100: 48.4
50: 48.45 21: 47.79		 No 49.22 49.22 June 21, 2024
D-55,W-51,M-48 200: 48.38  100: 48.39
50: 48.43 21: 47.69		 No 48.61 48.61 June 20, 2024
D-41,W-46,M-46 200: 48.37  100: 48.39
50: 48.43 21: 47.6		 No 47.47 47.47 June 19, 2024
D-42,W-46,M-46 200: 48.38  100: 48.41
50: 48.49 21: 47.66		 No 47.58 47.58 June 18, 2024
D-43,W-49,M-46 200: 48.4  100: 48.44
50: 48.54 21: 47.72		 No 48.4 48.4 June 17, 2024
D-48,W-49,M-47 200: 48.4  100: 48.46
50: 48.59 21: 47.76		 No 47.95 47.95 June 14, 2024
D-47,W-49,M-47 200: 48.41  100: 48.47
50: 48.62 21: 47.75		 No 48.17 48.17 June 13, 2024
D-44,W-47,M-46 200: 48.43  100: 48.52
50: 48.73 21: 47.84		 No 48.4 48.4 June 12, 2024
D-38,W-45,M-45 200: 48.42  100: 48.51
50: 48.7 21: 47.78		 Yes 47.01 47.01 June 11, 2024
D-40,W-44,M-46 200: 48.43  100: 48.54
50: 48.78 21: 47.89		 Yes 47.1 47.1 June 10, 2024
D-35,W-44,M-45 200: 48.44  100: 48.57
50: 48.86 21: 47.98		 Yes 47.34 47.34 June 7, 2024
D-40,W-47,M-46 200: 48.46  100: 48.61
50: 48.95 21: 48.13		 Yes 48.48 48.48 June 6, 2024
D-44,W-49,M-47 200: 48.47  100: 48.64
50: 49.02 21: 48.21		 No 48.75 48.75 June 5, 2024
D-42,W-48,M-47 200: 48.47  100: 48.65
50: 49.06 21: 48.24		 No 48.35 48.35 June 4, 2024
D-39,W-45,M-46 200: 48.48  100: 48.67
50: 49.11 21: 48.29		 Yes 47.87 47.87 June 3, 2024
D-35,W-45,M-46 200: 48.5  100: 48.69
50: 49.18 21: 48.39		 Yes 47.38 47.38 May 31, 2024
D-33,W-44,M-46 200: 48.51  100: 48.73
50: 49.27 21: 48.54		 Yes 47.38 47.38 May 30, 2024
D-37,W-46,M-46 200: 48.53  100: 48.77
50: 49.38 21: 48.72		 Yes 47.84 47.84 May 29, 2024
D-40,W-48,M-47 200: 48.54  100: 48.8
50: 49.46 21: 48.86		 Yes 48.47 48.47 May 28, 2024
D-43,W-49,M-47 200: 48.55  100: 48.81
50: 49.52 21: 48.95		 No 48.73 48.73 May 27, 2024
D-41,W-49,M-47 200: 48.55  100: 48.82
50: 49.56 21: 49.01		 No 48.23 48.23 May 24, 2024
D-38,W-48,M-47 200: 48.56  100: 48.83
50: 49.62 21: 49.09		 Yes 48.15 48.15 May 23, 2024
D-39,W-49,M-47 200: 48.57  100: 48.85
50: 49.69 21: 49.22		 Yes 48.7 48.7 May 22, 2024
D-41,W-50,M-47 200: 48.57  100: 48.86
50: 49.75 21: 49.34		 No 48.69 48.69 May 21, 2024
D-39,W-49,M-47 200: 48.57  100: 48.87
50: 49.81 21: 49.44		 Yes 48.35 48.35 May 17, 2024
D-37,W-48,M-47 200: 48.58  100: 48.89
50: 49.87 21: 49.57		 Yes 48.05 48.05 May 16, 2024
D-37,W-48,M-47 200: 48.59  100: 48.91
50: 49.96 21: 49.75		 Yes 48.39 48.39 May 15, 2024
D-36,W-48,M-47 200: 48.59  100: 48.93
50: 50.04 21: 49.94		 Yes 48.09 48.09 May 14, 2024
D-37,W-49,M-47 200: 48.6  100: 48.95
50: 50.13 21: 50.17		 Yes 48.85 48.85 May 13, 2024
D-37,W-48,M-47 200: 48.61  100: 48.97
50: 50.22 21: 50.39		 Yes 49.76 49.76 May 10, 2024
D-44,W-53,M-49 200: 48.61  100: 48.99
50: 50.3 21: 50.64		 No 51.85 51.85 May 9, 2024
D-52,W-58,M-50 200: 48.6  100: 48.97
50: 50.32 21: 50.73		 No 51.27 51.27 May 8, 2024
D-38,W-52,M-48 200: 48.57  100: 48.92
50: 50.29 21: 50.67		 No 49.6 49.6 May 7, 2024
D-37,W-52,M-48 200: 48.56  100: 48.92
50: 50.33 21: 50.83		 No 50.46 50.46 May 6, 2024
D-39,W-52,M-48 200: 48.54  100: 48.92
50: 50.38 21: 51.01		 No 50.94 50.94 May 3, 2024
D-47,W-56,M-50 200: 48.53  100: 48.91
50: 50.43 21: 51.19		 No 51.4 51.4 May 2, 2024
D-50,W-58,M-49 200: 48.5  100: 48.87
50: 50.41 21: 51.23		 No 51.74 51.74 May 1, 2024
D-45,W-56,M-49 200: 48.47  100: 48.82
50: 50.37 21: 51.22		 No 50.8 50.8 April 30, 2024
D-48,W-57,M-50 200: 48.45  100: 48.78
50: 50.37 21: 51.3		 No 51.1 51.1 April 29, 2024
D-45,W-57,M-49 200: 48.42  100: 48.74
50: 50.34 21: 51.33		 No 51.26 51.26 April 26, 2024
D-44,W-56,M-49 200: 48.39  100: 48.7
50: 50.33 21: 51.4		 No 50.76 50.76 April 25, 2024
D-46,W-57,M-50 200: 48.37  100: 48.66
50: 50.32 21: 51.49		 No 51.66 51.66 April 24, 2024
D-49,W-58,M-50 200: 48.33  100: 48.62
50: 50.3 21: 51.55		 No 51.79 51.79 April 23, 2024
D-44,W-55,M-49 200: 48.3  100: 48.56
50: 50.26 21: 51.58		 No 50.62 50.62 April 22, 2024
D-38,W-54,M-50 200: 47.96  100: 48.53
50: 50.25 21: 51.69		 No 51.4 51.4 April 19, 2024
D-49,W-60,M-52 200: 47.94  100: 48.5
50: 50.26 21: 51.88		 No 51.67 51.67 April 18, 2024
D-50,W-61,M-52 200: 47.9  100: 48.44
50: 50.21 21: 51.93		 No 52.26 52.26 April 17, 2024
D-54,W-62,M-52 200: 47.64  100: 48.3
50: 50.15 21: 51.95		 No 52.44 52.44 April 16, 2024
D-53,W-62,M-52 200: 47.6  100: 48.23
50: 50.07 21: 51.94		 No 52.8 52.8 April 15, 2024
D-53,W-62,M-52 200: 47.6  100: 48.23
50: 50.07 21: 51.94		 No 52.51 52.51 April 12, 2024
D-53,W-62,M-52 200: 47.65  100: 48.17
50: 50 21: 51.94		 No 52.79 52.79 April 11, 2024
D-55,W-60,M-52 200: 47.62  100: 48.03
50: 49.82 21: 51.89		 No 54.04 54.04 April 10, 2024
D-70,W-67,M-54 200: 47.57  100: 47.94
50: 49.72 21: 51.84		 No 54.18 54.18 April 9, 2024
D-66,W-63,M-53 200: 47.5  100: 47.81
50: 49.53 21: 51.6		 No 53.65 53.65 April 8, 2024
D-62,W-63,M-53 200: 47.49  100: 47.72
50: 49.38 21: 51.43		 No 52.57 52.57 April 5, 2024
D-57,W-61,M-52 200: 47.46  100: 47.63
50: 49.26 21: 51.32		 No 52.94 52.94 April 4, 2024
D-61,W-62,M-52 200: 47.44  100: 47.55
50: 49.16 21: 51.28		 No 52.75 52.75 April 3, 2024
D-64,W-64,M-53 200: 47.4  100: 47.46
50: 49.04 21: 51.19		 No 53.18 53.18 April 2, 2024
D-65,W-62,M-52 200: 47.35  100: 47.36
50: 48.9 21: 51.06		 No 52.8 52.8 April 1, 2024
D-61,W-62,M-52 200: 47.37  100: 47.27
50: 48.75 21: 50.91		 No 52.95 52.95 March 28, 2024
D-68,W-64,M-53 200: 47.36  100: 47.19
50: 48.62 21: 50.8		 No 52.69 52.69 March 27, 2024
D-69,W-64,M-53 200: 47.31  100: 47.08
50: 48.46 21: 50.62		 No 52.72 52.72 March 26, 2024
D-65,W-61,M-52 200: 47.25  100: 46.97
50: 48.3 21: 50.41		 No 51.92 51.92 March 25, 2024
D-62,W-61,M-52 200: 47.27  100: 46.89
50: 48.15 21: 50.27		 No 51.95 51.95 March 22, 2024
D-65,W-62,M-52 200: 47.25  100: 46.8
50: 48.02 21: 50.16		 No 51.8 51.8 March 21, 2024
D-62,W-61,M-51 200: 47.23  100: 46.71
50: 47.88 21: 50		 No 51.31 51.31 March 20, 2024
D-61,W-61,M-51 200: 47.19  100: 46.62
50: 47.74 21: 49.88		 No 51.1 51.1 March 19, 2024
2024 © SwingIdea.eu