AIG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-48,M-56 200: 71.94  100: 74.38
50: 74.33 21: 73.72		 No 74.1 74.1 September 18, 2024
D-47,W-49,M-56 200: 71.91  100: 74.4
50: 74.37 21: 73.76		 No 74.02 74.02 September 17, 2024
D-45,W-12,M-56 200: 71.9  100: 74.42
50: 74.41 21: 73.79		 No 73.74 73.74 September 16, 2024
D-45,W-48,M-56 200: 71.86  100: 74.45
50: 74.47 21: 73.87		 No 73.82 73.82 September 13, 2024
D-46,W-48,M-56 200: 71.84  100: 74.48
50: 74.52 21: 73.95		 No 73.2 73.2 September 12, 2024
D-41,W-46,M-55 200: 71.81  100: 74.51
50: 74.58 21: 74.03		 No 72.28 72.28 September 11, 2024
D-41,W-47,M-55 200: 71.79  100: 74.55
50: 74.67 21: 74.23		 No 73.1 73.1 September 10, 2024
D-43,W-47,M-56 200: 71.79  100: 74.6
50: 74.77 21: 74.43		 No 73.23 73.23 September 9, 2024
D-39,W-46,M-55 200: 71.74  100: 74.63
50: 74.85 21: 74.6		 No 74.74 74.74 September 6, 2024
D-45,W-49,M-57 200: 71.96  100: 74.71
50: 74.97 21: 74.89		 No 77.18 77.18 September 5, 2024
D-58,W-55,M-60 200: 71.95  100: 74.72
50: 75.02 21: 74.99		 No 76.76 76.76 September 4, 2024
D-55,W-54,M-60 200: 71.9  100: 74.68
50: 74.95 21: 74.82		 No 77.35 77.35 September 3, 2024
D-61,W-56,M-62 200: 71.89  100: 74.66
50: 74.9 21: 74.69		 No 77.11 77.11 August 30, 2024
D-57,W-54,M-61 200: 71.85  100: 74.61
50: 74.82 21: 74.44		 No 76.54 76.54 August 29, 2024
D-55,W-53,M-60 200: 71.81  100: 74.58
50: 74.76 21: 74.27		 No 75.77 75.77 August 28, 2024
D-50,W-51,M-59 200: 71.78  100: 74.56
50: 74.73 21: 74.14		 No 75.05 75.05 August 27, 2024
D-51,W-53,M-59 200: 71.75  100: 74.56
50: 74.74 21: 74.1		 No 75.95 75.95 August 26, 2024
D-54,W-53,M-60 200: 71.75  100: 74.56
50: 74.75 21: 74.05		 No 75.57 75.57 August 23, 2024
D-52,W-52,M-59 200: 71.72  100: 74.55
50: 74.73 21: 73.92		 No 75.06 75.06 August 22, 2024
D-51,W-51,M-58 200: 71.69  100: 74.55
50: 74.72 21: 73.83		 No 74.39 74.39 August 21, 2024
D-49,W-50,M-58 200: 71.66  100: 74.55
50: 74.74 21: 73.77		 No 74.46 74.46 August 20, 2024
D-51,W-49,M-58 200: 71.64  100: 74.56
50: 74.78 21: 73.76		 No 74.53 74.53 August 19, 2024
D-47,W-49,M-58 200: 71.64  100: 74.57
50: 74.79 21: 73.69		 No 73.97 73.97 August 16, 2024
D-47,W-49,M-57 200: 71.64  100: 74.59
50: 74.84 21: 73.7		 No 74.36 74.36 August 15, 2024
D-45,W-48,M-57 200: 71.63  100: 74.61
50: 74.9 21: 73.73		 No 73.21 73.21 August 14, 2024
D-40,W-45,M-55 200: 71.61  100: 74.65
50: 74.98 21: 73.82		 No 71.92 71.92 August 13, 2024
D-40,W-46,M-55 200: 71.61  100: 74.71
50: 75.11 21: 74.05		 No 72.72 72.72 August 12, 2024
D-41,W-46,M-56 200: 71.63  100: 74.77
50: 75.26 21: 74.3		 No 72.31 72.31 August 9, 2024
D-41,W-47,M-56 200: 71.64  100: 74.83
50: 75.39 21: 74.54		 No 72.64 72.64 August 8, 2024
D-35,W-43,M-54 200: 71.64  100: 74.88
50: 75.52 21: 74.79		 Yes 72.61 72.61 August 7, 2024
D-37,W-45,M-55 200: 71.66  100: 74.97
50: 75.72 21: 75.24		 Yes 71.84 71.84 August 6, 2024
D-33,W-46,M-54 200: 71.67  100: 75.04
50: 75.91 21: 75.66		 Yes 71.23 71.23 August 5, 2024
D-37,W-45,M-56 200: 71.7  100: 75.14
50: 76.14 21: 76.23		 No 74.58 74.58 August 2, 2024
D-44,W-50,M-65 200: 71.7  100: 75.21
50: 76.31 21: 76.68		 No 77.1 77.1 August 1, 2024
D-61,W-60,M-65 200: 71.68  100: 75.21
50: 76.37 21: 76.87		 No 79.93 79.93 July 31, 2024
D-57,W-57,M-64 200: 71.54  100: 75.05
50: 76.14 21: 76.37		 No 78.34 78.34 July 29, 2024
D-54,W-57,M-64 200: 71.5  100: 75
50: 76.06 21: 76.2		 No 77.7 77.7 July 26, 2024
D-46,W-53,M-62 200: 71.45  100: 74.95
50: 76.01 21: 76.09		 No 76.48 76.48 July 25, 2024
D-46,W-52,M-61 200: 71.42  100: 74.94
50: 76.05 21: 76.18		 No 77.25 77.25 July 24, 2024
D-52,W-56,M-64 200: 71.39  100: 74.94
50: 76.08 21: 76.28		 No 77.1 77.1 July 23, 2024
D-49,W-51,M-63 200: 71.34  100: 74.9
50: 76.04 21: 76.21		 No 76.44 76.44 July 22, 2024
D-41,W-50,M-59 200: 71.31  100: 74.88
50: 76.04 21: 76.23		 No 77.92 77.92 July 19, 2024
D-61,W-59,M-64 200: 71.29  100: 74.89
50: 76.11 21: 76.42		 No 79.86 79.86 July 18, 2024
D-65,W-61,M-0 200: 71.23  100: 74.82
50: 76.03 21: 76.24		 No 79.57 79.57 July 17, 2024
D-64,W-61,M-65 200: 71.15  100: 74.75
50: 75.93 21: 76		 No 78.45 78.45 July 16, 2024
D-61,W-58,M-64 200: 71.08  100: 74.67
50: 75.83 21: 75.76		 No 77.86 77.86 July 15, 2024
D-58,W-58,M-64 200: 71.04  100: 74.62
50: 75.76 21: 75.56		 No 77.72 77.72 July 12, 2024
D-58,W-58,M-64 200: 70.98  100: 74.57
50: 75.7 21: 75.39		 No 77.04 77.04 July 11, 2024
D-53,W-56,M-63 200: 70.93  100: 74.52
50: 75.65 21: 75.23		 No 76.13 76.13 July 10, 2024
D-52,W-55,M-63 200: 70.89  100: 74.49
50: 75.63 21: 75.15		 No 76.54 76.54 July 9, 2024
D-46,W-51,M-62 200: 70.84  100: 74.46
50: 75.63 21: 75.09		 No 75.11 75.11 July 8, 2024
D-41,W-50,M-60 200: 70.81  100: 74.46
50: 75.66 21: 75.12		 No 75.06 75.06 July 5, 2024
D-47,W-54,M-62 200: 70.8  100: 74.47
50: 75.74 21: 75.25		 No 75.74 75.74 July 3, 2024
D-48,W-54,M-62 200: 70.75  100: 74.45
50: 75.76 21: 75.26		 No 75.44 75.44 July 2, 2024
D-43,W-52,M-63 200: 70.71  100: 74.44
50: 75.78 21: 75.25		 No 75.34 75.34 July 1, 2024
D-41,W-51,M-63 200: 70.69  100: 74.44
50: 75.83 21: 75.33		 No 75.09 75.09 June 28, 2024
D-45,W-53,M-64 200: 70.66  100: 74.44
50: 75.9 21: 75.44		 No 75.05 75.05 June 27, 2024
D-42,W-52,M-63 200: 70.63  100: 74.43
50: 75.93 21: 75.49		 No 74.71 74.71 June 26, 2024
D-42,W-52,M-63 200: 70.59  100: 74.43
50: 75.99 21: 75.6		 No 76.39 76.39 June 25, 2024
D-50,W-53,M-65 200: 70.55  100: 74.43
50: 76.05 21: 75.71		 No 76.44 76.44 June 24, 2024
D-42,W-53,M-64 200: 70.51  100: 74.39
50: 76.05 21: 75.68		 No 75.42 75.42 June 21, 2024
D-42,W-53,M-63 200: 70.47  100: 74.39
50: 76.1 21: 75.77		 No 74.91 74.91 June 20, 2024
D-37,W-52,M-63 200: 70.44  100: 74.38
50: 76.15 21: 75.86		 No 74.36 74.36 June 18, 2024
D-36,W-50,M-62 200: 70.41  100: 74.38
50: 76.23 21: 76.04		 No 74.01 74.01 June 17, 2024
D-32,W-50,M-62 200: 70.38  100: 74.39
50: 76.33 21: 76.26		 No 73.87 73.87 June 14, 2024
D-35,W-52,M-63 200: 70.36  100: 74.41
50: 76.44 21: 76.56		 No 74.63 74.63 June 13, 2024
D-35,W-53,M-63 200: 70.29  100: 74.42
50: 76.63 21: 77.08		 No 75.06 75.06 June 12, 2024
D-34,W-52,M-63 200: 70.29  100: 74.41
50: 76.62 21: 77.04		 No 75.71 75.71 June 11, 2024
D-41,W-57,M-65 200: 70.25  100: 74.41
50: 76.71 21: 77.34		 No 76.32 76.32 June 10, 2024
D-41,W-57,M-65 200: 70.21  100: 74.38
50: 76.74 21: 77.47		 No 76.7 76.7 June 7, 2024
D-39,W-56,M-65 200: 70.16  100: 74.35
50: 76.77 21: 77.63		 No 76.58 76.58 June 6, 2024
D-40,W-56,M-65 200: 70.11  100: 74.32
50: 76.82 21: 77.84		 No 77.08 77.08 June 5, 2024
D-43,W-58,M-66 200: 70.06  100: 74.29
50: 76.86 21: 78.04		 No 78.16 78.16 June 4, 2024
D-52,W-66,M-69 200: 69.99  100: 74.24
50: 76.86 21: 78.19		 No 79.06 79.06 June 3, 2024
D-55,W-66,M-70 200: 69.92  100: 74.16
50: 76.8 21: 78.18		 No 78.85 78.85 May 31, 2024
D-52,W-65,M-70 200: 69.84  100: 74.06
50: 76.72 21: 78.11		 No 78.66 78.66 May 30, 2024
D-48,W-63,M-69 200: 69.76  100: 73.98
50: 76.66 21: 78.09		 No 77.76 77.76 May 29, 2024
D-47,W-62,M-68 200: 69.69  100: 73.91
50: 76.62 21: 78.15		 No 77.88 77.88 May 28, 2024
D-50,W-64,M-69 200: 69.62  100: 73.84
50: 76.59 21: 78.23		 No 78.21 78.21 May 24, 2024
D-48,W-63,M-68 200: 69.54  100: 73.75
50: 76.53 21: 78.25		 No 78.64 78.64 May 23, 2024
D-55,W-67,M-70 200: 69.47  100: 73.68
50: 76.49 21: 78.32		 No 79.52 79.52 May 22, 2024
D-54,W-67,M-70 200: 69.37  100: 73.57
50: 76.39 21: 78.26		 No 79.39 79.39 May 21, 2024
D-55,W-75,M-68 200: 69.28  100: 73.47
50: 76.3 21: 78.22		 No 80.73 80.73 May 20, 2024
D-66,W-71,M-71 200: 69.19  100: 73.36
50: 76.2 21: 78.16		 No 80.77 80.77 May 17, 2024
D-58,W-69,M-70 200: 69.08  100: 73.21
50: 76.02 21: 77.91		 No 80.16 80.16 May 16, 2024
D-59,W-69,M-69 200: 68.99  100: 73.1
50: 75.91 21: 77.82		 No 79.6 79.6 May 15, 2024
D-63,W-70,M-70 200: 68.89  100: 72.98
50: 75.79 21: 77.7		 No 79.61 79.61 May 14, 2024
D-61,W-74,M-69 200: 68.79  100: 72.85
50: 75.64 21: 77.52		 No 80.46 80.46 May 13, 2024
D-69,W-74,M-71 200: 68.69  100: 72.73
50: 75.5 21: 77.37		 No 80.83 80.83 May 10, 2024
D-69,W-74,M-71 200: 68.58  100: 72.58
50: 75.31 21: 77.08		 No 80.31 80.31 May 9, 2024
D-69,W-73,M-70 200: 68.46  100: 72.43
50: 75.13 21: 76.78		 No 80.63 80.63 May 8, 2024
D-71,W-74,M-71 200: 68.35  100: 72.28
50: 74.93 21: 76.45		 No 80.76 80.76 May 7, 2024
D-71,W-72,M-71 200: 68.23  100: 72.12
50: 74.71 21: 76.05		 No 80.13 80.13 May 6, 2024
D-66,W-72,M-70 200: 68.11  100: 71.96
50: 74.5 21: 75.64		 No 78.86 78.86 May 3, 2024
D-65,W-71,M-70 200: 68.01  100: 71.83
50: 74.34 21: 75.34		 No 79.7 79.7 May 2, 2024
D-55,W-67,M-66 200: 67.91  100: 71.7
50: 74.18 21: 75.05		 No 76.62 76.62 May 1, 2024
D-52,W-65,M-66 200: 67.83  100: 71.61
50: 74.12 21: 74.97		 No 75.67 75.67 April 30, 2024
D-55,W-64,M-66 200: 67.75  100: 71.54
50: 74.07 21: 74.93		 No 75.79 75.79 April 29, 2024
D-48,W-64,M-65 200: 67.67  100: 71.45
50: 74 21: 74.85		 No 75.03 75.03 April 26, 2024
D-48,W-64,M-65 200: 67.6  100: 71.39
50: 73.98 21: 74.88		 No 75.04 75.04 April 25, 2024
D-50,W-65,M-65 200: 67.52  100: 71.32
50: 73.95 21: 74.91		 No 75.14 75.14 April 24, 2024
D-50,W-65,M-65 200: 67.45  100: 71.25
50: 73.91 21: 74.9		 No 75.64 75.64 April 23, 2024
D-50,W-63,M-65 200: 67.37  100: 71.18
50: 73.87 21: 74.9		 No 75.38 75.38 April 22, 2024
D-46,W-63,M-64 200: 67.2  100: 71.09
50: 73.82 21: 74.89		 No 74.61 74.61 April 19, 2024
D-39,W-59,M-63 200: 67.13  100: 71.03
50: 73.81 21: 74.96		 No 73.6 73.6 April 18, 2024
D-37,W-58,M-62 200: 67.07  100: 70.99
50: 73.84 21: 75.17		 No 73.55 73.55 April 17, 2024
D-42,W-62,M-64 200: 65.91  100: 70.91
50: 73.89 21: 75.44		 No 74.56 74.56 April 16, 2024
D-37,W-62,M-63 200: 65.83  100: 70.85
50: 73.9 21: 75.61		 No 74.84 74.84 April 15, 2024
D-40,W-62,M-64 200: 65.76  100: 70.8
50: 73.93 21: 75.88		 No 74.65 74.65 April 12, 2024
D-42,W-64,M-64 200: 65.69  100: 70.74
50: 73.94 21: 76.12		 No 74.86 74.86 April 11, 2024
D-47,W-69,M-66 200: 65.6  100: 70.67
50: 73.93 21: 76.32		 No 75.68 75.68 April 10, 2024
D-48,W-68,M-66 200: 65.51  100: 70.58
50: 73.87 21: 76.43		 No 78.11 78.11 April 9, 2024
D-62,W-81,M-70 200: 65.41  100: 70.48
50: 73.81 21: 76.52		 No 78.24 78.24 April 8, 2024
D-62,W-77,M-69 200: 65.28  100: 70.33
50: 73.64 21: 76.38		 No 77.86 77.86 April 5, 2024
D-56,W-75,M-68 200: 65.15  100: 70.17
50: 73.48 21: 76.24		 No 78.92 78.92 April 4, 2024
D-66,W-81,M-70 200: 65.04  100: 70.04
50: 73.35 21: 76.2		 No 78.95 78.95 April 3, 2024
D-67,W-81,M-70 200: 64.91  100: 69.89
50: 73.17 21: 76.03		 No 78.29 78.29 April 2, 2024
D-66,W-84,M-71 200: 64.78  100: 69.72
50: 72.97 21: 75.83		 No 78.29 78.29 April 1, 2024
D-70,W-84,M-71 200: 64.63  100: 69.56
50: 72.78 21: 75.63		 No 78.69 78.69 March 28, 2024
D-72,W-84,M-71 200: 64.47  100: 69.38
50: 72.56 21: 75.37		 No 78.39 78.39 March 27, 2024
D-68,W-83,M-70 200: 64.33  100: 69.19
50: 72.32 21: 75.05		 No 77.43 77.43 March 26, 2024
D-65,W-82,M-70 200: 64.2  100: 69.03
50: 72.11 21: 74.81		 No 77.11 77.11 March 25, 2024
D-64,W-77,M-69 200: 64.06  100: 68.87
50: 71.93 21: 74.62		 No 77.6 77.6 March 22, 2024
D-73,W-83,M-70 200: 63.94  100: 68.72
50: 71.75 21: 74.44		 No 77.48 77.48 March 21, 2024
D-71,W-79,M-70 200: 63.81  100: 68.54
50: 71.52 21: 74.12		 No 76.8 76.8 March 20, 2024
D-66,W-77,M-69 200: 63.68  100: 68.38
50: 71.31 21: 73.85		 No 76.27 76.27 March 19, 2024
2024 © SwingIdea.eu