AIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-33,W-38,M-47 200: 140.51  100: 139.4
50: 135.41 21: 132.52		 No 130.38 130.38 September 18, 2024
D-36,W-39,M-48 200: 140.63  100: 139.62
50: 135.69 21: 132.93		 No 131.04 131.04 September 17, 2024
D-35,W-49,M-48 200: 140.74  100: 139.82
50: 135.93 21: 133.27		 No 130.9 130.9 September 16, 2024
D-37,W-40,M-48 200: 140.59  100: 140.05
50: 136.2 21: 133.67		 No 130.92 130.92 September 13, 2024
D-37,W-39,M-48 200: 140.61  100: 140.24
50: 136.43 21: 133.99		 No 131.5 131.5 September 12, 2024
D-36,W-39,M-48 200: 140.65  100: 140.44
50: 136.67 21: 134.36		 No 131.2 131.2 September 11, 2024
D-36,W-39,M-48 200: 140.75  100: 140.65
50: 136.94 21: 134.81		 No 131.28 131.28 September 10, 2024
D-34,W-49,M-48 200: 140.86  100: 140.86
50: 137.2 21: 135.27		 No 130.6 130.6 September 9, 2024
D-29,W-37,M-47 200: 142.33  100: 141.22
50: 137.5 21: 135.84		 No 132.28 132.28 September 6, 2024
D-35,W-39,M-49 200: 142.47  100: 141.48
50: 137.88 21: 136.63		 No 133.16 133.16 September 5, 2024
D-39,W-41,M-50 200: 142.59  100: 141.68
50: 138.13 21: 137.14		 No 134.34 134.34 September 4, 2024
D-41,W-41,M-50 200: 142.68  100: 141.85
50: 138.31 21: 137.52		 No 137.68 137.68 September 3, 2024
D-48,W-43,M-51 200: 142.76  100: 141.99
50: 138.47 21: 137.84		 No 139.28 139.28 September 2, 2024
D-54,W-45,M-52 200: 142.84  100: 142.1
50: 138.53 21: 137.94		 No 140.9 140.9 August 30, 2024
D-61,W-47,M-52 200: 142.89  100: 142.16
50: 138.52 21: 137.84		 No 142.08 142.08 August 29, 2024
D-61,W-47,M-52 200: 142.92  100: 142.2
50: 138.44 21: 137.55		 No 142.54 142.54 August 28, 2024
D-62,W-47,M-53 200: 142.94  100: 142.23
50: 138.34 21: 137.22		 No 142.06 142.06 August 27, 2024
D-63,W-47,M-53 200: 142.96  100: 142.25
50: 138.24 21: 136.83		 No 141.5 141.5 August 26, 2024
D-62,W-47,M-53 200: 142.99  100: 142.28
50: 138.12 21: 136.38		 No 141.04 141.04 August 23, 2024
D-58,W-45,M-52 200: 143.02  100: 142.31
50: 138.02 21: 135.92		 No 139.9 139.9 August 22, 2024
D-59,W-45,M-52 200: 143.06  100: 142.37
50: 137.98 21: 135.6		 No 139.02 139.02 August 21, 2024
D-57,W-45,M-51 200: 143.1  100: 142.44
50: 137.93 21: 135.23		 No 139.42 139.42 August 20, 2024
D-57,W-45,M-51 200: 143.15  100: 142.52
50: 137.91 21: 134.89		 No 138.58 138.58 August 19, 2024
D-56,W-44,M-51 200: 143.2  100: 142.6
50: 137.89 21: 134.52		 No 137.58 137.58 August 16, 2024
D-54,W-43,M-51 200: 143.25  100: 142.71
50: 137.9 21: 134.19		 No 136.98 136.98 August 15, 2024
D-50,W-40,M-50 200: 143.31  100: 142.82
50: 137.94 21: 133.9		 No 135.24 135.24 August 14, 2024
D-49,W-40,M-50 200: 143.4  100: 142.99
50: 138.08 21: 133.83		 No 134.82 134.82 August 13, 2024
D-48,W-40,M-49 200: 143.49  100: 143.16
50: 138.23 21: 133.79		 No 135.28 135.28 August 12, 2024
D-49,W-40,M-50 200: 143.57  100: 143.35
50: 138.42 21: 133.79		 No 135.92 135.92 August 9, 2024
D-49,W-41,M-50 200: 143.66  100: 143.54
50: 138.58 21: 133.73		 No 135 135 August 8, 2024
D-52,W-42,M-50 200: 143.75  100: 143.72
50: 138.75 21: 133.66		 No 136.1 136.1 August 7, 2024
D-47,W-40,M-49 200: 143.82  100: 143.88
50: 138.87 21: 133.42		 No 134.04 134.04 August 6, 2024
D-42,W-36,M-48 200: 143.93  100: 144.1
50: 139.1 21: 133.45		 No 131.22 131.22 August 5, 2024
D-44,W-38,M-49 200: 144.05  100: 144.37
50: 139.45 21: 133.76		 No 135.24 135.24 August 2, 2024
D-47,W-41,M-49 200: 144.17  100: 144.62
50: 139.76 21: 133.96		 No 139.32 139.32 August 1, 2024
D-59,W-46,M-52 200: 144.26  100: 144.84
50: 140 21: 133.97		 No 142.16 142.16 July 31, 2024
D-46,W-40,M-50 200: 144.31  100: 144.94
50: 140 21: 133.33		 No 133.56 133.56 July 30, 2024
D-36,W-36,M-48 200: 144.41  100: 145.17
50: 140.26 21: 133.31		 Yes 132.52 132.52 July 29, 2024
D-38,W-37,M-48 200: 144.55  100: 145.47
50: 140.67 21: 133.63		 Yes 130.98 130.98 July 26, 2024
D-31,W-35,M-47 200: 144.68  100: 145.76
50: 141.07 21: 133.91		 Yes 129.46 129.46 July 25, 2024
D-34,W-36,M-48 200: 144.84  100: 146.1
50: 141.56 21: 134.43		 Yes 132.26 132.26 July 24, 2024
D-37,W-37,M-49 200: 144.98  100: 146.41
50: 142.01 21: 134.83		 Yes 132.94 132.94 July 23, 2024
D-38,W-38,M-49 200: 145.11  100: 146.7
50: 142.41 21: 135.11		 Yes 133.36 133.36 July 22, 2024
D-35,W-37,M-49 200: 145.22  100: 146.99
50: 142.81 21: 135.37		 Yes 132.72 132.72 July 19, 2024
D-33,W-36,M-48 200: 145.35  100: 147.29
50: 143.26 21: 135.77		 Yes 133.4 133.4 July 18, 2024
D-35,W-37,M-49 200: 145.48  100: 147.63
50: 143.77 21: 136.28		 Yes 133.26 133.26 July 17, 2024
D-36,W-38,M-49 200: 145.62  100: 147.94
50: 144.24 21: 136.71		 Yes 133.36 133.36 July 16, 2024
D-36,W-38,M-49 200: 145.74  100: 148.24
50: 144.7 21: 137.1		 Yes 134.16 134.16 July 15, 2024
D-37,W-38,M-50 200: 145.84  100: 148.55
50: 145.18 21: 137.53		 Yes 133.58 133.58 July 12, 2024
D-33,W-37,M-49 200: 145.96  100: 148.85
50: 145.66 21: 137.96		 Yes 133.74 133.74 July 11, 2024
D-35,W-38,M-50 200: 146.09  100: 149.19
50: 146.22 21: 138.6		 Yes 134.26 134.26 July 10, 2024
D-31,W-37,M-49 200: 146.22  100: 149.51
50: 146.74 21: 139.15		 Yes 135.78 135.78 July 9, 2024
D-36,W-39,M-50 200: 146.36  100: 149.87
50: 147.35 21: 139.92		 Yes 137.24 137.24 July 8, 2024
D-37,W-40,M-51 200: 146.44  100: 150.16
50: 147.83 21: 140.36		 Yes 138.14 138.14 July 5, 2024
D-36,W-39,M-51 200: 146.53  100: 150.44
50: 148.3 21: 140.8		 Yes 137.24 137.24 July 4, 2024
D-36,W-39,M-51 200: 146.63  100: 150.73
50: 148.8 21: 141.29		 Yes 136.12 136.12 July 3, 2024
D-27,W-35,M-49 200: 146.74  100: 151.03
50: 149.32 21: 141.86		 Yes 132.08 132.08 July 2, 2024
D-26,W-35,M-49 200: 146.89  100: 151.42
50: 150.04 21: 142.92		 Yes 132.7 132.7 July 1, 2024
D-18,W-32,M-47 200: 147  100: 151.82
50: 150.79 21: 144.11		 Yes 131 131 June 28, 2024
D-19,W-33,M-48 200: 147.18  100: 152.29
50: 151.7 21: 145.75		 Yes 132.5 132.5 June 27, 2024
D-19,W-33,M-48 200: 147.35  100: 152.72
50: 152.56 21: 147.34		 Yes 137.32 137.32 June 26, 2024
D-22,W-35,M-50 200: 147.51  100: 153.16
50: 153.44 21: 149.07		 Yes 136.8 136.8 June 25, 2024
D-41,W-46,M-58 200: 147.64  100: 153.54
50: 154.21 21: 150.58		 No 149.38 149.38 June 24, 2024
D-40,W-46,M-57 200: 147.59  100: 153.63
50: 154.43 21: 150.77		 No 149.1 149.1 June 21, 2024
D-40,W-46,M-57 200: 147.57  100: 153.73
50: 154.66 21: 150.99		 No 148.88 148.88 June 20, 2024
D-38,W-46,M-57 200: 147.55  100: 153.83
50: 154.9 21: 151.22		 No 148.7 148.7 June 19, 2024
D-38,W-46,M-57 200: 147.57  100: 154
50: 155.28 21: 151.78		 No 148.34 148.34 June 18, 2024
D-31,W-43,M-56 200: 147.56  100: 154.12
50: 155.57 21: 152.17		 Yes 145.78 145.78 June 17, 2024
D-24,W-40,M-55 200: 147.55  100: 154.28
50: 155.97 21: 152.84		 Yes 146.26 146.26 June 14, 2024
D-27,W-42,M-56 200: 147.57  100: 154.49
50: 156.46 21: 153.8		 Yes 149.28 149.28 June 13, 2024
D-30,W-46,M-58 200: 147.57  100: 154.79
50: 157.24 21: 155.28		 No 149.76 149.76 June 12, 2024
D-29,W-45,M-57 200: 147.56  100: 154.78
50: 157.2 21: 155.19		 No 150.58 150.58 June 11, 2024
D-30,W-46,M-58 200: 147.55  100: 154.9
50: 157.56 21: 155.89		 No 149.32 149.32 June 10, 2024
D-32,W-47,M-58 200: 147.51  100: 155.02
50: 157.9 21: 156.59		 No 153.2 153.2 June 7, 2024
D-37,W-51,M-60 200: 147.47  100: 155.11
50: 158.21 21: 157.25		 No 154.28 154.28 June 6, 2024
D-36,W-50,M-60 200: 147.41  100: 155.14
50: 158.4 21: 157.64		 No 154.32 154.32 June 5, 2024
D-35,W-49,M-60 200: 147.35  100: 155.18
50: 158.61 21: 158.11		 No 155.78 155.78 June 4, 2024
D-39,W-53,M-62 200: 147.3  100: 155.24
50: 158.86 21: 158.69		 No 157.72 157.72 June 3, 2024
D-41,W-54,M-62 200: 147.2  100: 155.24
50: 159.01 21: 159.07		 No 159.7 159.7 May 31, 2024
D-48,W-58,M-64 200: 147.11  100: 155.22
50: 159.14 21: 159.4		 No 160.08 160.08 May 30, 2024
D-42,W-55,M-63 200: 146.98  100: 155.15
50: 159.14 21: 159.43		 No 158.16 158.16 May 29, 2024
D-45,W-57,M-64 200: 146.88  100: 155.11
50: 159.23 21: 159.69		 No 160.48 160.48 May 28, 2024
D-48,W-59,M-64 200: 146.77  100: 155.04
50: 159.26 21: 159.82		 No 159.42 159.42 May 27, 2024
D-47,W-57,M-64 200: 146.64  100: 154.95
50: 159.25 21: 159.87		 No 160.3 160.3 May 24, 2024
D-53,W-61,M-65 200: 146.52  100: 154.87
50: 159.26 21: 159.95		 No 161.8 161.8 May 23, 2024
D-51,W-59,M-64 200: 146.37  100: 154.74
50: 159.17 21: 159.8		 No 162.32 162.32 May 22, 2024
D-53,W-61,M-65 200: 146.23  100: 154.63
50: 159.13 21: 159.74		 No 161.92 161.92 May 21, 2024
D-53,W-60,M-65 200: 146.08  100: 154.49
50: 159.04 21: 159.57		 No 161.36 161.36 May 20, 2024
D-48,W-58,M-64 200: 145.94  100: 154.36
50: 158.96 21: 159.42		 No 159.42 159.42 May 17, 2024
D-48,W-58,M-64 200: 145.81  100: 154.27
50: 158.96 21: 159.47		 No 159.92 159.92 May 16, 2024
D-50,W-59,M-65 200: 145.67  100: 154.17
50: 158.95 21: 159.52		 No 160.26 160.26 May 15, 2024
D-47,W-58,M-64 200: 145.53  100: 154.05
50: 158.91 21: 159.46		 No 158.72 158.72 May 14, 2024
D-45,W-57,M-63 200: 145.39  100: 153.96
50: 158.92 21: 159.54		 No 159.8 159.8 May 13, 2024
D-49,W-58,M-64 200: 145.26  100: 153.88
50: 158.96 21: 159.72		 No 163.34 163.34 May 10, 2024
D-55,W-62,M-65 200: 145.11  100: 153.76
50: 158.92 21: 159.7		 No 162.38 162.38 May 9, 2024
D-54,W-61,M-65 200: 144.94  100: 153.59
50: 158.78 21: 159.42		 No 162.8 162.8 May 8, 2024
D-47,W-59,M-64 200: 144.77  100: 153.42
50: 158.67 21: 159.19		 No 158.96 158.96 May 7, 2024
D-42,W-57,M-63 200: 144.63  100: 153.31
50: 158.66 21: 159.23		 No 156.84 156.84 May 6, 2024
D-34,W-54,M-62 200: 144.5  100: 153.25
50: 158.74 21: 159.5		 No 155.54 155.54 May 3, 2024
D-32,W-53,M-62 200: 144.4  100: 153.23
50: 158.92 21: 160.05		 No 154.62 154.62 May 2, 2024
D-33,W-54,M-63 200: 144.3  100: 153.22
50: 159.14 21: 160.73		 No 156.94 156.94 April 30, 2024
D-36,W-56,M-64 200: 144.2  100: 153.19
50: 159.33 21: 161.38		 No 157.82 157.82 April 29, 2024
D-38,W-58,M-64 200: 144.07  100: 153.13
50: 159.47 21: 161.95		 No 158.28 158.28 April 26, 2024
D-40,W-58,M-65 200: 143.93  100: 153.05
50: 159.56 21: 162.46		 No 162.32 162.32 April 25, 2024
D-49,W-63,M-68 200: 143.78  100: 152.95
50: 159.61 21: 162.89		 No 164.68 164.68 April 24, 2024
D-50,W-64,M-68 200: 143.6  100: 152.76
50: 159.51 21: 162.96		 No 162.94 162.94 April 23, 2024
D-47,W-63,M-67 200: 143.4  100: 152.56
50: 159.38 21: 162.99		 No 161.54 161.54 April 22, 2024
D-43,W-62,M-66 200: 143.02  100: 152.37
50: 159.29 21: 163.15		 No 160.86 160.86 April 19, 2024
D-44,W-62,M-67 200: 142.85  100: 152.22
50: 159.26 21: 163.49		 No 161.6 161.6 April 18, 2024
D-42,W-61,M-66 200: 143.1  100: 152.08
50: 159.21 21: 163.79		 No 161.5 161.5 April 17, 2024
D-40,W-60,M-66 200: 142.93  100: 151.92
50: 159.18 21: 164.21		 No 159.56 159.56 April 16, 2024
D-50,W-67,M-69 200: 142.77  100: 151.78
50: 159.19 21: 164.76		 No 165.3 165.3 April 15, 2024
D-48,W-66,M-68 200: 142.66  100: 151.54
50: 159.01 21: 164.87		 No 165.26 165.26 April 12, 2024
D-46,W-65,M-68 200: 142.5  100: 151.31
50: 158.84 21: 165.07		 No 165.58 165.58 April 11, 2024
D-51,W-69,M-70 200: 142.3  100: 151.09
50: 158.71 21: 165.38		 No 165.18 165.18 April 10, 2024
D-52,W-66,M-69 200: 142.08  100: 150.82
50: 158.48 21: 165.49		 No 170.36 170.36 April 9, 2024
D-71,W-77,M-73 200: 141.85  100: 150.55
50: 158.23 21: 165.59		 No 171.16 171.16 April 8, 2024
D-66,W-75,M-72 200: 141.64  100: 150.14
50: 157.73 21: 165.07		 No 168 168 April 5, 2024
D-66,W-75,M-72 200: 141.41  100: 149.78
50: 157.31 21: 164.76		 No 169.06 169.06 April 4, 2024
D-67,W-74,M-72 200: 141.17  100: 149.41
50: 156.88 21: 164.42		 No 168.1 168.1 April 3, 2024
D-65,W-74,M-72 200: 140.9  100: 149.03
50: 156.42 21: 164.04		 No 171.08 171.08 April 2, 2024
D-80,W-80,M-75 200: 140.64  100: 148.67
50: 155.98 21: 163.71		 No 172.36 172.36 March 28, 2024
D-84,W-81,M-75 200: 140.43  100: 148.2
50: 155.38 21: 162.96		 No 172.82 172.82 March 27, 2024
D-84,W-80,M-75 200: 140.11  100: 147.73
50: 154.72 21: 162.06		 No 171.14 171.14 March 26, 2024
D-83,W-80,M-75 200: 139.8  100: 147.27
50: 154.06 21: 161.14		 No 170.68 170.68 March 25, 2024
D-83,W-80,M-75 200: 139.51  100: 146.79
50: 153.4 21: 160.19		 No 170.84 170.84 March 22, 2024
D-82,W-80,M-74 200: 139.2  100: 146.33
50: 152.73 21: 159.17		 No 170 170 March 21, 2024
D-81,W-79,M-74 200: 138.9  100: 145.86
50: 152.05 21: 158.11		 No 168.52 168.52 March 20, 2024
D-79,W-78,M-74 200: 138.61  100: 145.41
50: 151.4 21: 157.06		 No 167.4 167.4 March 19, 2024
2024 © SwingIdea.eu