AIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-61,M-72 200: 187.55  100: 196.92
50: 201.02 21: 203.54		 No 220.6 220.6 September 18, 2024
D-66,W-61,M-72 200: 187.25  100: 196.57
50: 200.47 21: 202.39		 No 214.77 214.77 September 17, 2024
D-61,W-15,M-70 200: 186.98  100: 196.22
50: 199.92 21: 201.17		 No 209.22 209.22 September 16, 2024
D-55,W-56,M-68 200: 186.73  100: 195.98
50: 199.56 21: 200.37		 No 205.53 205.53 September 13, 2024
D-52,W-55,M-67 200: 186.54  100: 195.82
50: 199.38 21: 199.99		 No 202.43 202.43 September 12, 2024
D-45,W-52,M-65 200: 186.38  100: 195.71
50: 199.27 21: 199.77		 No 198.31 198.31 September 11, 2024
D-46,W-52,M-65 200: 186.27  100: 195.68
50: 199.35 21: 200.02		 No 198.13 198.13 September 10, 2024
D-45,W-52,M-65 200: 186.16  100: 195.64
50: 199.41 21: 200.26		 No 198.48 198.48 September 9, 2024
D-39,W-50,M-63 200: 186.03  100: 195.61
50: 199.5 21: 200.57		 No 198.46 198.46 September 6, 2024
D-41,W-51,M-64 200: 185.92  100: 195.67
50: 199.74 21: 201.31		 No 197.21 197.21 September 5, 2024
D-45,W-53,M-66 200: 185.85  100: 195.68
50: 199.92 21: 201.92		 No 199.28 199.28 September 4, 2024
D-45,W-53,M-66 200: 185.72  100: 195.62
50: 199.98 21: 202.29		 No 205.12 205.12 September 3, 2024
D-54,W-58,M-70 200: 185.66  100: 195.57
50: 200.03 21: 202.68		 No 206.45 206.45 August 30, 2024
D-52,W-57,M-69 200: 185.48  100: 195.37
50: 199.83 21: 202.43		 No 207.68 207.68 August 29, 2024
D-52,W-57,M-69 200: 185.31  100: 195.21
50: 199.68 21: 202.32		 No 205.85 205.85 August 28, 2024
D-53,W-57,M-70 200: 185.13  100: 195.04
50: 199.52 21: 202.18		 No 208.07 208.07 August 27, 2024
D-57,W-60,M-71 200: 184.93  100: 194.85
50: 199.32 21: 201.95		 No 212.62 212.62 August 26, 2024
D-58,W-61,M-70 200: 184.74  100: 194.6
50: 198.99 21: 201.38		 No 210.79 210.79 August 23, 2024
D-53,W-57,M-69 200: 184.52  100: 194.33
50: 198.63 21: 200.69		 No 205.8 205.8 August 22, 2024
D-55,W-58,M-68 200: 184.34  100: 194.16
50: 198.46 21: 200.47		 No 205.07 205.07 August 21, 2024
D-49,W-55,M-67 200: 184.14  100: 193.95
50: 198.21 21: 200.05		 No 199.93 199.93 August 20, 2024
D-49,W-57,M-67 200: 183.98  100: 193.84
50: 198.16 21: 200.11		 No 202.5 202.5 August 19, 2024
D-51,W-57,M-68 200: 183.88  100: 193.74
50: 198.12 21: 200.21		 No 203.09 203.09 August 16, 2024
D-50,W-56,M-67 200: 183.71  100: 193.58
50: 197.98 21: 200.07		 No 202.72 202.72 August 15, 2024
D-48,W-55,M-66 200: 183.56  100: 193.45
50: 197.9 21: 200.08		 No 199.57 199.57 August 14, 2024
D-47,W-54,M-65 200: 183.4  100: 193.34
50: 197.85 21: 200.2		 No 197.67 197.67 August 13, 2024
D-43,W-54,M-64 200: 183.26  100: 193.26
50: 197.87 21: 200.49		 No 196.27 196.27 August 12, 2024
D-46,W-54,M-66 200: 183.18  100: 193.24
50: 198.03 21: 201.18		 No 197.68 197.68 August 9, 2024
D-45,W-54,M-65 200: 183.05  100: 193.17
50: 198.08 21: 201.62		 No 197.68 197.68 August 8, 2024
D-41,W-51,M-64 200: 182.93  100: 193.1
50: 198.13 21: 202.13		 No 198.92 198.92 August 7, 2024
D-44,W-53,M-64 200: 182.85  100: 193.1
50: 198.34 21: 203.1		 No 198.87 198.87 August 6, 2024
D-40,W-56,M-63 200: 182.72  100: 193.04
50: 198.44 21: 203.85		 No 197.89 197.89 August 5, 2024
D-46,W-56,M-67 200: 182.65  100: 193.05
50: 198.67 21: 205.03		 No 201.32 201.32 August 2, 2024
D-52,W-59,M-79 200: 182.5  100: 192.93
50: 198.65 21: 205.64		 No 219.19 219.19 August 1, 2024
D-70,W-71,M-79 200: 182.28  100: 192.67
50: 198.36 21: 205.62		 No 223.15 223.15 July 31, 2024
D-68,W-69,M-78 200: 181.58  100: 191.65
50: 196.76 21: 202.98		 No 217 217 July 29, 2024
D-67,W-70,M-78 200: 181.26  100: 191.16
50: 195.96 21: 201.58		 No 216.25 216.25 July 26, 2024
D-63,W-67,M-77 200: 180.91  100: 190.67
50: 195.19 21: 200.16		 No 212.13 212.13 July 25, 2024
D-59,W-62,M-73 200: 180.62  100: 190.29
50: 194.6 21: 199.16		 No 210.45 210.45 July 24, 2024
D-66,W-67,M-77 200: 180.37  100: 190
50: 194.18 21: 198.58		 No 210.45 210.45 July 23, 2024
D-64,W-64,M-76 200: 180.08  100: 189.6
50: 193.56 21: 197.43		 No 207.33 207.33 July 22, 2024
D-61,W-62,M-74 200: 179.8  100: 189.25
50: 193.01 21: 196.41		 No 208.24 208.24 July 19, 2024
D-67,W-65,M-76 200: 179.55  100: 188.96
50: 192.57 21: 195.64		 No 212.04 212.04 July 18, 2024
D-69,W-65,M-0 200: 179.26  100: 188.58
50: 191.95 21: 194.38		 No 211.72 211.72 July 17, 2024
D-73,W-68,M-77 200: 178.97  100: 188.17
50: 191.27 21: 192.87		 No 212.13 212.13 July 16, 2024
D-65,W-57,M-75 200: 178.65  100: 187.72
50: 190.48 21: 191		 No 202.98 202.98 July 15, 2024
D-56,W-57,M-72 200: 178.41  100: 187.44
50: 190.04 21: 189.91		 No 195.63 195.63 July 12, 2024
D-52,W-55,M-69 200: 178.25  100: 187.32
50: 189.89 21: 189.53		 No 192.94 192.94 July 11, 2024
D-37,W-48,M-66 200: 178.03  100: 187.27
50: 190 21: 189.72		 No 188.66 188.66 July 9, 2024
D-46,W-54,M-69 200: 177.97  100: 187.34
50: 190.25 21: 190.34		 No 191.21 191.21 July 8, 2024
D-47,W-54,M-70 200: 177.84  100: 187.31
50: 190.32 21: 190.52		 No 191 191 July 5, 2024
D-51,W-56,M-71 200: 177.72  100: 187.26
50: 190.35 21: 190.63		 No 193.31 193.31 July 3, 2024
D-52,W-56,M-71 200: 177.59  100: 187.18
50: 190.31 21: 190.56		 No 192.75 192.75 July 2, 2024
D-49,W-58,M-73 200: 177.44  100: 187.08
50: 190.25 21: 190.41		 No 195.58 195.58 July 1, 2024
D-57,W-58,M-73 200: 177.33  100: 187.02
50: 190.25 21: 190.43		 No 195.51 195.51 June 28, 2024
D-56,W-58,M-72 200: 177.16  100: 186.88
50: 190.09 21: 190.05		 No 193.36 193.36 June 27, 2024
D-53,W-57,M-72 200: 177.01  100: 186.75
50: 189.98 21: 189.75		 No 192.02 192.02 June 26, 2024
D-53,W-57,M-71 200: 176.86  100: 186.65
50: 189.91 21: 189.54		 No 191.78 191.78 June 25, 2024
D-51,W-54,M-70 200: 176.71  100: 186.55
50: 189.84 21: 189.33		 No 192.05 192.05 June 24, 2024
D-47,W-54,M-69 200: 176.59  100: 186.47
50: 189.81 21: 189.19		 No 188.65 188.65 June 21, 2024
D-46,W-54,M-68 200: 176.36  100: 186.4
50: 189.95 21: 189.44		 No 188.52 188.52 June 18, 2024
D-41,W-50,M-67 200: 176.25  100: 186.37
50: 190.03 21: 189.58		 No 187 187 June 17, 2024
D-38,W-50,M-66 200: 176.16  100: 186.39
50: 190.23 21: 190.05		 No 188.25 188.25 June 14, 2024
D-49,W-56,M-71 200: 176.08  100: 186.44
50: 190.48 21: 190.68		 No 190.48 190.48 June 13, 2024
D-48,W-56,M-70 200: 175.83  100: 186.34
50: 190.61 21: 191.05		 No 195.1 195.1 June 12, 2024
D-42,W-53,M-69 200: 175.8  100: 186.27
50: 190.48 21: 190.73		 No 187.46 187.46 June 11, 2024
D-42,W-53,M-69 200: 175.69  100: 186.26
50: 190.62 21: 191.11		 No 188.18 188.18 June 10, 2024
D-42,W-53,M-69 200: 175.58  100: 186.24
50: 190.75 21: 191.51		 No 188.99 188.99 June 7, 2024
D-42,W-53,M-69 200: 175.47  100: 186.22
50: 190.9 21: 191.97		 No 189.73 189.73 June 6, 2024
D-46,W-55,M-69 200: 175.35  100: 186.19
50: 191.03 21: 192.41		 No 190.44 190.44 June 5, 2024
D-39,W-52,M-68 200: 175.21  100: 186.11
50: 191.07 21: 192.66		 No 186.8 186.8 June 4, 2024
D-40,W-59,M-69 200: 175.1  100: 186.1
50: 191.26 21: 193.32		 No 194.15 194.15 June 3, 2024
D-49,W-59,M-73 200: 175  100: 186.08
50: 191.43 21: 193.98		 No 193.62 193.62 May 31, 2024
D-46,W-57,M-72 200: 174.82  100: 185.94
50: 191.37 21: 194.09		 No 193 193 May 30, 2024
D-44,W-56,M-70 200: 174.67  100: 185.83
50: 191.36 21: 194.36		 No 193.82 193.82 May 29, 2024
D-54,W-63,M-73 200: 174.52  100: 185.74
50: 191.4 21: 194.77		 No 198.45 198.45 May 28, 2024
D-53,W-62,M-73 200: 174.32  100: 185.53
50: 191.22 21: 194.66		 No 196.57 196.57 May 24, 2024
D-53,W-61,M-72 200: 174.11  100: 185.33
50: 191.03 21: 194.54		 No 197.49 197.49 May 23, 2024
D-60,W-64,M-73 200: 173.91  100: 185.12
50: 190.85 21: 194.44		 No 201.08 201.08 May 22, 2024
D-65,W-66,M-75 200: 173.67  100: 184.84
50: 190.51 21: 193.95		 No 201.08 201.08 May 21, 2024
D-64,W-64,M-75 200: 173.4  100: 184.51
50: 190.08 21: 193.2		 No 201.66 201.66 May 20, 2024
D-59,W-64,M-74 200: 173.14  100: 184.18
50: 189.64 21: 192.38		 No 197.63 197.63 May 17, 2024
D-59,W-62,M-72 200: 172.92  100: 183.92
50: 189.34 21: 191.89		 No 199.99 199.99 May 16, 2024
D-65,W-65,M-74 200: 172.69  100: 183.66
50: 189.03 21: 191.37		 No 199.84 199.84 May 15, 2024
D-60,W-62,M-73 200: 172.42  100: 183.33
50: 188.59 21: 190.48		 No 196.21 196.21 May 14, 2024
D-59,W-64,M-72 200: 172.19  100: 183.08
50: 188.3 21: 189.93		 No 198.59 198.59 May 13, 2024
D-64,W-64,M-74 200: 171.98  100: 182.84
50: 188.02 21: 189.39		 No 198.1 198.1 May 10, 2024
D-63,W-64,M-74 200: 171.73  100: 182.54
50: 187.64 21: 188.55		 No 196.68 196.68 May 9, 2024
D-60,W-62,M-73 200: 171.49  100: 182.26
50: 187.28 21: 187.71		 No 194.33 194.33 May 8, 2024
D-60,W-62,M-73 200: 171.27  100: 182.03
50: 187.01 21: 187.07		 No 194.43 194.43 May 7, 2024
D-54,W-56,M-72 200: 171.04  100: 181.79
50: 186.73 21: 186.36		 No 190.49 190.49 May 6, 2024
D-48,W-56,M-71 200: 170.87  100: 181.63
50: 186.61 21: 186.01		 No 187.98 187.98 May 3, 2024
D-46,W-56,M-69 200: 170.72  100: 181.54
50: 186.64 21: 186.01		 No 184.88 184.88 May 2, 2024
D-38,W-51,M-69 200: 170.59  100: 181.48
50: 186.72 21: 186.16		 No 183.91 183.91 May 1, 2024
D-42,W-54,M-69 200: 170.49  100: 181.5
50: 186.97 21: 186.74		 No 184.16 184.16 April 30, 2024
D-44,W-52,M-69 200: 170.36  100: 181.46
50: 187.12 21: 187.11		 No 185.05 185.05 April 29, 2024
D-36,W-52,M-67 200: 170.22  100: 181.4
50: 187.22 21: 187.36		 No 181.01 181.01 April 26, 2024
D-31,W-50,M-66 200: 170.11  100: 181.41
50: 187.48 21: 188.04		 No 185.43 185.43 April 25, 2024
D-42,W-57,M-71 200: 170.02  100: 181.45
50: 187.82 21: 189		 No 187.67 187.67 April 24, 2024
D-42,W-57,M-70 200: 169.86  100: 181.36
50: 187.89 21: 189.3		 No 186.82 186.82 April 23, 2024
D-35,W-55,M-69 200: 169.7  100: 181.26
50: 187.96 21: 189.62		 No 185.18 185.18 April 22, 2024
D-35,W-55,M-70 200: 169.19  100: 181.21
50: 188.14 21: 190.25		 No 185.82 185.82 April 19, 2024
D-35,W-55,M-70 200: 169.05  100: 181.16
50: 188.33 21: 190.97		 No 187.17 187.17 April 18, 2024
D-36,W-56,M-70 200: 168.9  100: 181.11
50: 188.51 21: 191.7		 No 189.91 189.91 April 17, 2024
D-41,W-59,M-73 200: 167.19  100: 180.91
50: 188.67 21: 192.47		 No 189.01 189.01 April 16, 2024
D-43,W-64,M-74 200: 166.99  100: 180.77
50: 188.71 21: 192.95		 No 193.08 193.08 April 15, 2024
D-47,W-64,M-75 200: 166.79  100: 180.61
50: 188.68 21: 193.34		 No 192.07 192.07 April 12, 2024
2024 © SwingIdea.eu