AIZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-65,M-64 200: 173.79  100: 179.57
50: 184.89 21: 191.39		 No 196.87 196.87 September 18, 2024
D-65,W-68,M-65 200: 173.49  100: 179.28
50: 184.52 21: 191.12		 No 195.57 195.57 September 17, 2024
D-60,W-13,M-64 200: 173.26  100: 178.95
50: 184.07 21: 190.65		 No 194.87 194.87 September 16, 2024
D-59,W-65,M-63 200: 172.89  100: 178.66
50: 183.7 21: 190.42		 No 192.95 192.95 September 13, 2024
D-57,W-63,M-62 200: 172.61  100: 178.38
50: 183.36 21: 190.22		 No 191.91 191.91 September 12, 2024
D-53,W-62,M-62 200: 172.34  100: 178.12
50: 183.03 21: 190.11		 No 191.65 191.65 September 11, 2024
D-60,W-64,M-63 200: 172.09  100: 177.89
50: 182.77 21: 190.19		 No 193.45 193.45 September 10, 2024
D-65,W-66,M-64 200: 171.89  100: 177.61
50: 182.41 21: 190.03		 No 195.94 195.94 September 9, 2024
D-63,W-66,M-64 200: 171.49  100: 177.28
50: 181.96 21: 189.69		 No 196.38 196.38 September 6, 2024
D-71,W-68,M-65 200: 169.42  100: 177
50: 181.53 21: 189.38		 No 197.45 197.45 September 5, 2024
D-80,W-71,M-66 200: 169.18  100: 176.64
50: 180.99 21: 188.81		 No 199.5 199.5 September 4, 2024
D-80,W-71,M-66 200: 168.89  100: 176.22
50: 180.33 21: 187.92		 No 197.68 197.68 September 3, 2024
D-79,W-71,M-67 200: 168.66  100: 175.81
50: 179.65 21: 186.99		 No 196.76 196.76 August 30, 2024
D-79,W-70,M-66 200: 168.4  100: 175.39
50: 178.97 21: 186.01		 No 197.26 197.26 August 29, 2024
D-77,W-69,M-66 200: 168.15  100: 174.99
50: 178.3 21: 185.02		 No 195.21 195.21 August 28, 2024
D-77,W-69,M-66 200: 167.89  100: 174.61
50: 177.66 21: 184.08		 No 194.51 194.51 August 27, 2024
D-76,W-69,M-65 200: 167.63  100: 174.21
50: 176.99 21: 183.02		 No 194.74 194.74 August 26, 2024
D-77,W-69,M-66 200: 167.44  100: 173.84
50: 176.35 21: 182		 No 193.69 193.69 August 23, 2024
D-74,W-67,M-64 200: 167.21  100: 173.45
50: 175.67 21: 180.84		 No 190.24 190.24 August 22, 2024
D-74,W-67,M-64 200: 166.99  100: 173.12
50: 175.09 21: 179.9		 No 190.82 190.82 August 21, 2024
D-74,W-67,M-64 200: 166.76  100: 172.79
50: 174.49 21: 178.85		 No 190.82 190.82 August 20, 2024
D-73,W-65,M-64 200: 166.52  100: 172.44
50: 173.87 21: 177.7		 No 189.77 189.77 August 19, 2024
D-72,W-65,M-64 200: 166.39  100: 172.12
50: 173.26 21: 176.54		 No 187.45 187.45 August 16, 2024
D-68,W-62,M-62 200: 166.2  100: 171.81
50: 172.69 21: 175.41		 No 187.59 187.59 August 15, 2024
D-73,W-64,M-63 200: 166.05  100: 171.56
50: 172.23 21: 174.5		 No 186.31 186.31 August 14, 2024
D-71,W-64,M-63 200: 165.85  100: 171.27
50: 171.66 21: 173.29		 No 184.63 184.63 August 13, 2024
D-64,W-57,M-60 200: 165.66  100: 171.01
50: 171.15 21: 172.13		 No 178.86 178.86 August 12, 2024
D-63,W-57,M-59 200: 165.59  100: 170.86
50: 170.85 21: 171.46		 No 177.59 177.59 August 9, 2024
D-49,W-50,M-56 200: 165.49  100: 170.73
50: 170.58 21: 170.84		 No 171.45 171.45 August 8, 2024
D-49,W-50,M-56 200: 165.47  100: 170.74
50: 170.59 21: 170.89		 No 175.17 175.17 August 7, 2024
D-48,W-50,M-56 200: 165.45  100: 170.75
50: 170.61 21: 170.97		 No 171.55 171.55 August 6, 2024
D-46,W-53,M-55 200: 165.41  100: 170.76
50: 170.63 21: 171.05		 No 173.67 173.67 August 5, 2024
D-56,W-53,M-58 200: 165.42  100: 170.79
50: 170.68 21: 171.24		 No 176.23 176.23 August 2, 2024
D-59,W-55,M-58 200: 165.36  100: 170.74
50: 170.58 21: 171.03		 No 176.49 176.49 August 1, 2024
D-60,W-55,M-57 200: 165.29  100: 170.66
50: 170.42 21: 170.66		 No 176.48 176.48 July 31, 2024
D-57,W-53,M-57 200: 165.11  100: 170.47
50: 170.01 21: 169.62		 No 174.95 174.95 July 29, 2024
D-58,W-53,M-57 200: 165.09  100: 170.43
50: 169.9 21: 169.3		 No 173.91 173.91 July 26, 2024
D-51,W-50,M-55 200: 165.03  100: 170.38
50: 169.77 21: 168.91		 No 172.83 172.83 July 25, 2024
D-52,W-50,M-55 200: 165  100: 170.39
50: 169.78 21: 168.84		 No 173.64 173.64 July 24, 2024
D-59,W-53,M-57 200: 164.98  100: 170.41
50: 169.77 21: 168.73		 No 172.69 172.69 July 23, 2024
D-52,W-50,M-55 200: 164.9  100: 170.36
50: 169.66 21: 168.33		 No 170.89 170.89 July 22, 2024
D-53,W-50,M-55 200: 164.9  100: 170.38
50: 169.67 21: 168.22		 No 172.65 172.65 July 19, 2024
D-60,W-52,M-56 200: 164.88  100: 170.4
50: 169.67 21: 168.05		 No 176.68 176.68 July 18, 2024
D-59,W-52,M-56 200: 164.83  100: 170.36
50: 169.56 21: 167.61		 No 174.13 174.13 July 17, 2024
D-56,W-50,M-55 200: 164.76  100: 170.33
50: 169.47 21: 167.15		 No 171.82 171.82 July 16, 2024
D-58,W-48,M-56 200: 164.7  100: 170.33
50: 169.43 21: 166.83		 No 171.92 171.92 July 15, 2024
D-52,W-49,M-55 200: 164.66  100: 170.31
50: 169.37 21: 166.38		 No 169.17 169.17 July 12, 2024
D-48,W-47,M-54 200: 164.64  100: 170.36
50: 169.42 21: 166.19		 No 166.64 166.64 July 11, 2024
D-33,W-41,M-51 200: 164.64  100: 170.55
50: 169.73 21: 166.3		 Yes 163.44 163.44 July 9, 2024
D-32,W-41,M-51 200: 164.67  100: 170.73
50: 170.06 21: 166.79		 Yes 163.21 163.21 July 8, 2024
D-31,W-41,M-51 200: 164.73  100: 170.92
50: 170.41 21: 167.36		 Yes 163.54 163.54 July 5, 2024
D-36,W-43,M-52 200: 164.79  100: 171.11
50: 170.78 21: 168		 Yes 166.74 166.74 July 3, 2024
D-40,W-45,M-53 200: 164.8  100: 171.26
50: 171.06 21: 168.43		 No 166.38 166.38 July 2, 2024
D-42,W-45,M-55 200: 164.78  100: 171.37
50: 171.28 21: 168.7		 No 168.18 168.18 July 1, 2024
D-40,W-45,M-55 200: 164.8  100: 171.46
50: 171.45 21: 168.89		 No 168.88 168.88 June 28, 2024
D-43,W-47,M-55 200: 164.79  100: 171.56
50: 171.67 21: 169.16		 No 167.95 167.95 June 27, 2024
D-35,W-44,M-54 200: 164.78  100: 171.65
50: 171.85 21: 169.36		 No 165.45 165.45 June 26, 2024
D-38,W-46,M-55 200: 164.78  100: 171.79
50: 172.13 21: 169.84		 No 169.97 169.97 June 25, 2024
D-45,W-48,M-57 200: 164.76  100: 171.89
50: 172.36 21: 170.19		 No 170.31 170.31 June 24, 2024
D-43,W-48,M-56 200: 164.74  100: 171.95
50: 172.49 21: 170.29		 No 169.6 169.6 June 21, 2024
D-45,W-49,M-57 200: 164.71  100: 172.01
50: 172.64 21: 170.45		 No 170 170 June 20, 2024
D-42,W-47,M-56 200: 164.68  100: 172.06
50: 172.77 21: 170.54		 No 169.55 169.55 June 18, 2024
D-40,W-44,M-56 200: 164.64  100: 172.13
50: 172.95 21: 170.77		 No 168.32 168.32 June 17, 2024
D-32,W-44,M-55 200: 164.63  100: 172.22
50: 173.15 21: 171.06		 No 167.04 167.04 June 14, 2024
D-37,W-47,M-56 200: 164.63  100: 172.35
50: 173.46 21: 171.64		 No 168.87 168.87 June 13, 2024
D-39,W-47,M-57 200: 164.56  100: 172.5
50: 173.84 21: 172.27		 No 170.15 170.15 June 12, 2024
D-41,W-48,M-57 200: 164.58  100: 172.51
50: 173.87 21: 172.33		 No 171.92 171.92 June 11, 2024
D-48,W-53,M-59 200: 164.53  100: 172.57
50: 174.04 21: 172.62		 No 173.57 173.57 June 10, 2024
D-50,W-53,M-59 200: 164.48  100: 172.57
50: 174.1 21: 172.63		 No 174.59 174.59 June 7, 2024
D-48,W-52,M-59 200: 164.41  100: 172.56
50: 174.13 21: 172.55		 No 173.76 173.76 June 6, 2024
D-48,W-52,M-59 200: 164.34  100: 172.56
50: 174.2 21: 172.55		 No 173.42 173.42 June 5, 2024
D-46,W-51,M-58 200: 164.28  100: 172.56
50: 174.27 21: 172.56		 No 172.58 172.58 June 4, 2024
D-47,W-53,M-59 200: 164.2  100: 172.57
50: 174.37 21: 172.65		 No 175.28 175.28 June 3, 2024
D-50,W-53,M-59 200: 164.14  100: 172.58
50: 174.45 21: 172.66		 No 173.47 173.47 May 31, 2024
D-42,W-50,M-58 200: 164.06  100: 172.56
50: 174.49 21: 172.58		 No 171.22 171.22 May 30, 2024
D-38,W-48,M-57 200: 164  100: 172.6
50: 174.65 21: 172.79		 No 171.34 171.34 May 29, 2024
D-37,W-48,M-57 200: 163.96  100: 172.67
50: 174.88 21: 173.18		 No 168.91 168.91 May 28, 2024
D-37,W-48,M-57 200: 163.92  100: 172.75
50: 175.13 21: 173.67		 No 169.02 169.02 May 24, 2024
D-31,W-46,M-56 200: 163.88  100: 172.83
50: 175.38 21: 174.16		 No 170.71 170.71 May 23, 2024
D-35,W-48,M-57 200: 163.86  100: 172.95
50: 175.74 21: 174.94		 No 171.32 171.32 May 22, 2024
D-38,W-51,M-58 200: 163.82  100: 173.02
50: 175.99 21: 175.51		 No 173.01 173.01 May 21, 2024
D-40,W-56,M-59 200: 163.74  100: 173.05
50: 176.18 21: 175.95		 No 175.75 175.75 May 20, 2024
D-47,W-56,M-61 200: 163.67  100: 173.07
50: 176.34 21: 176.34		 No 176.55 176.55 May 17, 2024
D-47,W-56,M-61 200: 163.56  100: 173.02
50: 176.37 21: 176.42		 No 176.99 176.99 May 16, 2024
D-47,W-56,M-60 200: 163.44  100: 172.97
50: 176.41 21: 176.52		 No 177.81 177.81 May 15, 2024
D-51,W-58,M-61 200: 163.33  100: 172.92
50: 176.45 21: 176.63		 No 178.31 178.31 May 14, 2024
D-49,W-57,M-61 200: 163.19  100: 172.83
50: 176.41 21: 176.56		 No 179.81 179.81 May 13, 2024
D-49,W-56,M-60 200: 163.08  100: 172.76
50: 176.42 21: 176.58		 No 179.96 179.96 May 10, 2024
D-55,W-60,M-62 200: 162.95  100: 172.68
50: 176.41 21: 176.59		 No 179.87 179.87 May 9, 2024
D-50,W-57,M-61 200: 162.79  100: 172.55
50: 176.29 21: 176.31		 No 183.75 183.75 May 8, 2024
D-54,W-58,M-61 200: 162.66  100: 172.47
50: 176.28 21: 176.28		 No 181.38 181.38 May 7, 2024
D-59,W-57,M-63 200: 162.5  100: 172.34
50: 176.19 21: 176.04		 No 180.49 180.49 May 6, 2024
D-50,W-57,M-61 200: 162.33  100: 172.18
50: 176.02 21: 175.57		 No 176.92 176.92 May 3, 2024
D-46,W-56,M-60 200: 162.21  100: 172.1
50: 176.01 21: 175.52		 No 176.39 176.39 May 2, 2024
D-46,W-56,M-60 200: 162.11  100: 172.05
50: 176.07 21: 175.61		 No 177 177 May 1, 2024
D-45,W-55,M-60 200: 162  100: 171.99
50: 176.13 21: 175.71		 No 175.79 175.79 April 30, 2024
D-47,W-54,M-60 200: 161.88  100: 171.95
50: 176.2 21: 175.85		 No 175.84 175.84 April 29, 2024
D-41,W-54,M-59 200: 161.78  100: 171.88
50: 176.23 21: 175.91		 No 173.63 173.63 April 26, 2024
D-42,W-54,M-59 200: 161.69  100: 171.86
50: 176.37 21: 176.23		 No 177.81 177.81 April 25, 2024
D-50,W-58,M-61 200: 161.61  100: 171.82
50: 176.48 21: 176.5		 No 177.37 177.37 April 24, 2024
D-48,W-57,M-60 200: 161.49  100: 171.72
50: 176.46 21: 176.44		 No 176.57 176.57 April 23, 2024
D-44,W-55,M-60 200: 161.34  100: 171.62
50: 176.47 21: 176.45		 No 175.43 175.43 April 22, 2024
D-42,W-55,M-60 200: 162.15  100: 171.58
50: 176.54 21: 176.65		 No 173.88 173.88 April 19, 2024
D-33,W-52,M-59 200: 162.03  100: 171.54
50: 176.65 21: 176.94		 No 172.09 172.09 April 18, 2024
D-31,W-51,M-58 200: 161.94  100: 171.55
50: 176.89 21: 177.58		 No 171.38 171.38 April 17, 2024
D-32,W-52,M-59 200: 157.96  100: 171.46
50: 177.16 21: 178.37		 No 173.8 173.8 April 16, 2024
D-35,W-55,M-60 200: 157.82  100: 171.47
50: 177.41 21: 179.14		 No 176.89 176.89 April 15, 2024
D-37,W-55,M-61 200: 157.66  100: 171.44
50: 177.61 21: 179.83		 No 174.41 174.41 April 12, 2024
2024 © SwingIdea.eu