AJB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-66,M-62 200: 361.32  100: 402.73
50: 427.22 21: 437.76		 No 454 454 September 18, 2024
D-56,W-66,M-62 200: 360.49  100: 401.91
50: 426.56 21: 437.16		 No 449.5 449.5 September 17, 2024
D-56,W-54,M-62 200: 359.64  100: 401.04
50: 425.8 21: 436.33		 No 446 446 September 16, 2024
D-52,W-64,M-61 200: 359.28  100: 400.2
50: 425.02 21: 435.42		 No 456.5 456.5 September 13, 2024
D-53,W-65,M-62 200: 358.67  100: 399.47
50: 424.51 21: 435.2		 No 443.5 443.5 September 12, 2024
D-49,W-63,M-61 200: 358.04  100: 398.68
50: 423.9 21: 434.74		 No 442.5 442.5 September 11, 2024
D-53,W-65,M-61 200: 357.28  100: 397.98
50: 423.51 21: 434.88		 No 438.5 438.5 September 10, 2024
D-49,W-53,M-60 200: 356.47  100: 397.16
50: 422.9 21: 434.49		 No 438 438 September 9, 2024
D-44,W-62,M-59 200: 356.3  100: 396.49
50: 422.48 21: 434.65		 No 436.5 436.5 September 6, 2024
D-49,W-65,M-61 200: 366.12  100: 396.34
50: 422.36 21: 435.61		 No 435 435 September 5, 2024
D-48,W-63,M-60 200: 365.49  100: 395.61
50: 421.95 21: 435.94		 No 434 434 September 4, 2024
D-44,W-62,M-59 200: 364.83  100: 394.88
50: 421.56 21: 436.41		 No 438 438 September 3, 2024
D-46,W-63,M-60 200: 364.22  100: 394.28
50: 421.42 21: 437.61		 No 437.5 437.5 September 2, 2024
D-50,W-66,M-62 200: 363.66  100: 393.58
50: 421.13 21: 438.57		 No 439.5 439.5 August 30, 2024
D-48,W-65,M-61 200: 362.95  100: 392.74
50: 420.54 21: 438.89		 No 445 445 August 29, 2024
D-51,W-66,M-62 200: 362.26  100: 391.92
50: 420.03 21: 439.51		 No 444 444 August 28, 2024
D-55,W-69,M-63 200: 361.51  100: 391.01
50: 419.34 21: 439.78		 No 447.5 447.5 August 27, 2024
D-54,W-68,M-63 200: 360.73  100: 389.94
50: 418.33 21: 439.33		 No 454.13 454.13 August 23, 2024
D-59,W-70,M-64 200: 359.88  100: 388.88
50: 417.35 21: 439		 No 457 457 August 22, 2024
D-62,W-71,M-65 200: 358.97  100: 387.64
50: 416.01 21: 437.84		 No 455 455 August 21, 2024
D-58,W-68,M-63 200: 358  100: 386.28
50: 414.42 21: 436.04		 No 458 458 August 20, 2024
D-64,W-72,M-65 200: 357.13  100: 385.11
50: 413.19 21: 435.14		 No 465.42 465.42 August 19, 2024
D-62,W-70,M-64 200: 356.12  100: 383.74
50: 411.57 21: 433.26		 No 459 459 August 16, 2024
D-64,W-72,M-64 200: 355.19  100: 382.43
50: 410.06 21: 431.66		 No 452.5 452.5 August 15, 2024
D-60,W-70,M-63 200: 354.21  100: 381.02
50: 408.35 21: 429.52		 No 460 460 August 14, 2024
D-59,W-70,M-62 200: 353.33  100: 379.79
50: 406.98 21: 428.21		 No 452.5 452.5 August 13, 2024
D-56,W-69,M-61 200: 352.45  100: 378.57
50: 405.61 21: 426.91		 No 434 434 August 12, 2024
D-51,W-67,M-60 200: 351.66  100: 377.48
50: 404.51 21: 426.32		 No 435.25 435.25 August 9, 2024
D-55,W-70,M-61 200: 350.94  100: 376.54
50: 403.72 21: 426.57		 No 430.5 430.5 August 8, 2024
D-56,W-68,M-61 200: 350.14  100: 375.45
50: 402.62 21: 426.15		 No 431.5 431.5 August 7, 2024
D-51,W-66,M-59 200: 349.32  100: 374.31
50: 401.44 21: 425.59		 No 434 434 August 6, 2024
D-51,W-66,M-59 200: 348.59  100: 373.36
50: 400.62 21: 426.02		 No 448 448 August 5, 2024
D-62,W-70,M-62 200: 347.86  100: 372.38
50: 399.75 21: 426.45		 No 458 458 August 2, 2024
D-77,W-77,M-65 200: 346.93  100: 371.01
50: 398.11 21: 425.02		 No 473.5 473.5 August 1, 2024
D-79,W-78,M-65 200: 345.82  100: 369.27
50: 395.71 21: 421.65		 No 483.5 483.5 July 31, 2024
D-78,W-77,M-65 200: 344.68  100: 367.46
50: 393.12 21: 417.72		 No 466 466 July 30, 2024
D-77,W-77,M-65 200: 343.57  100: 365.68
50: 390.58 21: 413.74		 No 456 456 July 29, 2024
D-75,W-76,M-64 200: 342.44  100: 363.94
50: 388.07 21: 409.72		 No 446 446 July 26, 2024
D-69,W-72,M-62 200: 341.41  100: 362.32
50: 385.79 21: 406.11		 No 427.5 427.5 July 25, 2024
D-67,W-70,M-61 200: 340.53  100: 361
50: 384.08 21: 403.86		 No 435 435 July 24, 2024
D-76,W-74,M-63 200: 339.69  100: 359.73
50: 382.45 21: 401.74		 No 433 433 July 23, 2024
D-73,W-72,M-62 200: 338.75  100: 358.25
50: 380.39 21: 398.45		 No 431.5 431.5 July 22, 2024
D-75,W-73,M-62 200: 337.88  100: 356.89
50: 378.55 21: 395.6		 No 438.5 438.5 July 19, 2024
D-73,W-72,M-62 200: 336.98  100: 355.48
50: 376.57 21: 392.29		 No 432 432 July 18, 2024
D-60,W-68,M-58 200: 336.13  100: 354.17
50: 374.78 21: 389.32		 No 400 400 July 17, 2024
D-61,W-68,M-58 200: 335.52  100: 353.3
50: 373.87 21: 388.51		 No 410.5 410.5 July 16, 2024
D-59,W-67,M-58 200: 334.9  100: 352.41
50: 372.91 21: 387.57		 No 397.5 397.5 July 15, 2024
D-59,W-67,M-58 200: 334.26  100: 351.54
50: 371.99 21: 386.73		 No 395.5 395.5 July 12, 2024
D-58,W-67,M-58 200: 333.64  100: 350.67
50: 371.07 21: 385.92		 No 394 394 July 11, 2024
D-58,W-65,M-58 200: 333.03  100: 349.8
50: 370.13 21: 385.07		 No 400 400 July 10, 2024
D-54,W-64,M-57 200: 332.43  100: 348.92
50: 369.2 21: 384.23		 No 392 392 July 9, 2024
D-53,W-63,M-56 200: 331.87  100: 348.14
50: 368.45 21: 383.89		 No 415.5 415.5 July 8, 2024
D-64,W-69,M-59 200: 331.3  100: 347.4
50: 367.78 21: 383.77		 No 401 401 July 5, 2024
D-60,W-67,M-57 200: 330.6  100: 346.37
50: 366.52 21: 382.22		 No 391.31 391.31 July 4, 2024
D-58,W-67,M-57 200: 330  100: 345.47
50: 365.52 21: 381.29		 No 389 389 July 3, 2024
D-53,W-65,M-56 200: 329.4  100: 344.59
50: 364.56 21: 380.48		 No 385.1 385.1 July 2, 2024
D-54,W-65,M-57 200: 328.89  100: 343.85
50: 363.89 21: 380.43		 No 388 388 July 1, 2024
D-52,W-65,M-57 200: 328.3  100: 343.08
50: 363.15 21: 380.26		 No 383 383 June 28, 2024
D-52,W-65,M-57 200: 327.78  100: 342.34
50: 362.49 21: 380.34		 No 388.06 388.06 June 27, 2024
D-56,W-67,M-57 200: 327.26  100: 341.58
50: 361.77 21: 380.38		 No 391.35 391.35 June 26, 2024
D-59,W-67,M-58 200: 326.68  100: 340.71
50: 360.82 21: 379.89		 No 397.42 397.42 June 25, 2024
D-66,W-71,M-59 200: 326.06  100: 339.75
50: 359.71 21: 379.04		 No 0 0 June 24, 2024
D-62,W-69,M-58 200: 325.32  100: 338.61
50: 358.23 21: 377.25		 No 397.5 397.5 June 21, 2024
D-62,W-69,M-58 200: 324.65  100: 337.59
50: 356.96 21: 375.96		 No 391 391 June 20, 2024
D-61,W-69,M-58 200: 323.98  100: 336.54
50: 355.63 21: 374.54		 No 390 390 June 19, 2024
D-60,W-69,M-57 200: 323.35  100: 335.53
50: 354.37 21: 373.28		 No 385.5 385.5 June 18, 2024
D-54,W-66,M-55 200: 322.72  100: 334.52
50: 353.1 21: 371.99		 No 375.5 375.5 June 17, 2024
D-50,W-64,M-54 200: 322.13  100: 333.73
50: 352.26 21: 371.83		 No 385 385 June 14, 2024
D-53,W-66,M-55 200: 321.65  100: 333.04
50: 351.62 21: 372.24		 No 391 391 June 13, 2024
D-59,W-68,M-57 200: 320.6  100: 331.42
50: 349.87 21: 372.1		 No 382.5 382.5 June 12, 2024
D-55,W-66,M-55 200: 320.52  100: 331.26
50: 349.56 21: 371.34		 No 382 382 June 11, 2024
D-54,W-66,M-55 200: 320  100: 330.43
50: 348.62 21: 371.21		 No 379 379 June 10, 2024
D-59,W-69,M-56 200: 319.45  100: 329.6
50: 347.69 21: 371.18		 No 381.5 381.5 June 7, 2024
D-58,W-69,M-56 200: 318.87  100: 328.63
50: 346.47 21: 370.52		 No 377.88 377.88 June 6, 2024
D-61,W-71,M-57 200: 318.31  100: 327.67
50: 345.24 21: 369.89		 No 393.7 393.7 June 5, 2024
D-64,W-71,M-57 200: 317.69  100: 326.6
50: 343.8 21: 368.77		 No 395.5 395.5 June 4, 2024
D-70,W-74,M-59 200: 317.01  100: 325.42
50: 342.12 21: 367.06		 No 400 400 June 3, 2024
D-67,W-73,M-58 200: 316.3  100: 324.09
50: 340.11 21: 364.49		 No 388.5 388.5 May 31, 2024
D-67,W-72,M-58 200: 315.61  100: 322.86
50: 338.28 21: 362.33		 No 400 400 May 30, 2024
D-66,W-70,M-57 200: 314.91  100: 321.6
50: 336.37 21: 359.94		 No 404.5 404.5 May 29, 2024
D-73,W-74,M-59 200: 314.24  100: 320.37
50: 334.49 21: 357.57		 No 400 400 May 28, 2024
D-71,W-68,M-56 200: 313.45  100: 318.93
50: 332.16 21: 354		 No 375 375 May 24, 2024
D-88,W-76,M-60 200: 312.72  100: 317.61
50: 330.02 21: 350.79		 No 414.5 414.5 May 23, 2024
D-77,W-68,M-54 200: 311.8  100: 315.88
50: 327.04 21: 345.29		 No 364.5 364.5 May 22, 2024
D-82,W-69,M-55 200: 311.29  100: 314.94
50: 325.6 21: 343.48		 No 367.5 367.5 May 21, 2024
D-81,W-68,M-54 200: 310.75  100: 313.93
50: 323.99 21: 341.22		 No 369 369 May 20, 2024
D-81,W-68,M-54 200: 310.18  100: 312.96
50: 322.44 21: 339.03		 No 365.5 365.5 May 17, 2024
D-79,W-67,M-54 200: 309.65  100: 311.98
50: 320.84 21: 336.66		 No 361.5 361.5 May 16, 2024
D-79,W-67,M-53 200: 309.16  100: 311.05
50: 319.32 21: 334.42		 No 360 360 May 15, 2024
D-80,W-67,M-54 200: 308.68  100: 310.12
50: 317.79 21: 332.04		 No 362 362 May 14, 2024
D-80,W-67,M-53 200: 308.18  100: 309.15
50: 316.15 21: 329.31		 No 371.5 371.5 May 13, 2024
D-83,W-68,M-54 200: 307.64  100: 308.19
50: 314.48 21: 326.39		 No 364.5 364.5 May 10, 2024
D-80,W-65,M-52 200: 307.09  100: 307.16
50: 312.66 21: 322.96		 No 354.16 354.16 May 9, 2024
D-83,W-66,M-53 200: 306.64  100: 306.31
50: 311.18 21: 320.22		 No 351 351 May 8, 2024
D-80,W-64,M-51 200: 306.19  100: 305.41
50: 309.55 21: 316.98		 No 350 350 May 7, 2024
D-79,W-63,M-51 200: 306.16  100: 305.34
50: 309.42 21: 316.64		 No 350 350 May 6, 2024
D-77,W-62,M-50 200: 305.68  100: 304.62
50: 308.13 21: 314.08		 No 339.5 339.5 May 3, 2024
D-78,W-62,M-50 200: 305.33  100: 303.99
50: 306.99 21: 311.77		 No 345 345 May 2, 2024
D-78,W-62,M-50 200: 304.96  100: 303.32
50: 305.76 21: 309.11		 No 335.5 335.5 May 1, 2024
D-71,W-58,M-48 200: 304.66  100: 302.68
50: 304.57 21: 306.39		 No 334.5 334.5 April 30, 2024
D-72,W-58,M-48 200: 304.47  100: 302.26
50: 303.8 21: 304.59		 No 341 341 April 29, 2024
D-63,W-54,M-46 200: 304.15  100: 301.81
50: 302.97 21: 302.54		 No 312.78 312.78 April 26, 2024
D-60,W-53,M-45 200: 304.03  100: 301.62
50: 302.62 21: 301.6		 No 311 311 April 25, 2024
D-61,W-53,M-45 200: 303.91  100: 301.46
50: 302.34 21: 300.77		 No 314.5 314.5 April 24, 2024
D-58,W-52,M-45 200: 303.85  100: 301.28
50: 302.03 21: 299.8		 No 312 312 April 23, 2024
D-54,W-51,M-44 200: 303.82  100: 301.17
50: 301.83 21: 299.04		 No 311 311 April 22, 2024
D-51,W-50,M-47 200: 301.97  100: 301.06
50: 301.76 21: 298.57		 No 304.5 304.5 April 19, 2024
D-50,W-49,M-47 200: 301.98  100: 301.06
50: 301.79 21: 298.32		 No 320 320 April 18, 2024
D-43,W-47,M-45 200: 302.07  100: 301.21
50: 301.86 21: 298.14		 No 309 309 April 17, 2024
D-46,W-48,M-46 200: 302.15  100: 301.34
50: 302.14 21: 298.47		 No 297 297 April 16, 2024
D-36,W-44,M-44 200: 302.04  100: 301.14
50: 301.74 21: 297.49		 No 308.5 308.5 April 15, 2024
D-46,W-48,M-46 200: 302.2  100: 301.43
50: 302.35 21: 298.62		 No 318 318 April 12, 2024
D-42,W-47,M-45 200: 303.05  100: 301.66
50: 302.9 21: 299.24		 No 310 310 April 11, 2024
D-43,W-47,M-46 200: 303.13  100: 301.81
50: 303.24 21: 299.74		 No 302 302 April 10, 2024
D-39,W-46,M-45 200: 303.21  100: 301.93
50: 303.56 21: 300.19		 No 297.5 297.5 April 9, 2024
D-40,W-46,M-45 200: 303.32  100: 302.13
50: 304.01 21: 300.99		 No 294 294 April 8, 2024
D-33,W-43,M-44 200: 303.67  100: 302.3
50: 304.46 21: 301.84		 No 311.5 311.5 April 5, 2024
D-42,W-48,M-46 200: 303.96  100: 302.59
50: 305.13 21: 303.29		 No 306 306 April 4, 2024
D-39,W-47,M-46 200: 304.14  100: 302.67
50: 305.4 21: 303.8		 No 303 303 April 3, 2024
D-44,W-49,M-47 200: 304.22  100: 302.8
50: 305.77 21: 304.57		 No 311 311 April 2, 2024
D-45,W-49,M-47 200: 304.25  100: 302.83
50: 305.96 21: 304.94		 No 314 314 March 28, 2024
D-47,W-50,M-47 200: 304.87  100: 302.8
50: 306.11 21: 305.21		 No 304.2 304.2 March 27, 2024
D-46,W-50,M-47 200: 304.87  100: 302.77
50: 306.19 21: 305.31		 No 305 305 March 26, 2024
D-43,W-49,M-46 200: 304.9  100: 302.77
50: 306.32 21: 305.58		 No 303.8 303.8 March 25, 2024
D-45,W-49,M-47 200: 305.24  100: 302.79
50: 306.57 21: 306.12		 No 309.6 309.6 March 22, 2024
D-52,W-52,M-48 200: 305.4  100: 302.79
50: 306.74 21: 306.54		 No 310.8 310.8 March 21, 2024
D-41,W-49,M-47 200: 305.42  100: 302.66
50: 306.64 21: 306.26		 No 308.39 308.39 March 20, 2024
D-42,W-49,M-47 200: 305.47  100: 302.69
50: 306.88 21: 306.83		 No 309.6 309.6 March 19, 2024
2024 © SwingIdea.eu