AJG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-67,M-70 200: 259.41  100: 273.42
50: 284.66 21: 293.16		 No 297.11 297.11 September 18, 2024
D-56,W-70,M-71 200: 259.13  100: 273.05
50: 284.37 21: 293.32		 No 300.94 300.94 September 17, 2024
D-66,W-12,M-73 200: 258.77  100: 272.6
50: 283.94 21: 293.14		 No 301.04 301.04 September 16, 2024
D-63,W-75,M-73 200: 258.42  100: 272.06
50: 283.3 21: 292.46		 No 298.17 298.17 September 13, 2024
D-62,W-75,M-73 200: 258.04  100: 271.53
50: 282.71 21: 291.91		 No 297.17 297.17 September 12, 2024
D-59,W-70,M-71 200: 257.68  100: 271.03
50: 282.14 21: 291.42		 No 297.78 297.78 September 11, 2024
D-68,W-75,M-73 200: 257.32  100: 270.54
50: 281.63 21: 291.07		 No 300.66 300.66 September 10, 2024
D-69,W-76,M-73 200: 256.91  100: 269.98
50: 280.94 21: 290.28		 No 299.9 299.9 September 9, 2024
D-64,W-74,M-72 200: 256.51  100: 269.38
50: 280.2 21: 289.36		 No 296.75 296.75 September 6, 2024
D-67,W-72,M-72 200: 254.71  100: 268.72
50: 279.63 21: 288.85		 No 298.22 298.22 September 5, 2024
D-73,W-75,M-73 200: 254.28  100: 268.18
50: 278.98 21: 288.15		 No 298.19 298.19 September 4, 2024
D-69,W-74,M-72 200: 253.84  100: 267.59
50: 278.21 21: 287.14		 No 296.1 296.1 September 3, 2024
D-67,W-73,M-73 200: 253.37  100: 267.05
50: 277.55 21: 286.38		 No 293.13 293.13 August 30, 2024
D-65,W-73,M-73 200: 252.97  100: 266.53
50: 276.94 21: 285.71		 No 293.71 293.71 August 29, 2024
D-64,W-72,M-73 200: 252.58  100: 266.02
50: 276.34 21: 285.1		 No 294 294 August 28, 2024
D-64,W-71,M-72 200: 252.2  100: 265.52
50: 275.75 21: 284.51		 No 290.99 290.99 August 27, 2024
D-59,W-71,M-72 200: 251.82  100: 265.03
50: 275.17 21: 283.93		 No 289.09 289.09 August 26, 2024
D-61,W-68,M-71 200: 251.45  100: 264.59
50: 274.69 21: 283.61		 No 292.76 292.76 August 23, 2024
D-71,W-73,M-73 200: 251.08  100: 264.12
50: 274.16 21: 283.17		 No 292.06 292.06 August 22, 2024
D-68,W-72,M-72 200: 250.67  100: 263.56
50: 273.44 21: 282.27		 No 290.2 290.2 August 21, 2024
D-67,W-71,M-72 200: 250.28  100: 263.03
50: 272.78 21: 281.5		 No 289.36 289.36 August 20, 2024
D-64,W-70,M-72 200: 249.9  100: 262.52
50: 272.14 21: 280.77		 No 287.91 287.91 August 19, 2024
D-63,W-70,M-72 200: 249.54  100: 262.04
50: 271.56 21: 280.18		 No 285.78 285.78 August 16, 2024
D-62,W-69,M-71 200: 249.19  100: 261.57
50: 271.01 21: 279.66		 No 286.45 286.45 August 15, 2024
D-62,W-69,M-71 200: 248.84  100: 261.11
50: 270.46 21: 279.16		 No 285.2 285.2 August 14, 2024
D-58,W-67,M-70 200: 248.48  100: 260.64
50: 269.88 21: 278.58		 No 283.14 283.14 August 13, 2024
D-59,W-69,M-70 200: 248.15  100: 260.22
50: 269.42 21: 278.31		 No 284.12 284.12 August 12, 2024
D-61,W-69,M-71 200: 247.84  100: 259.79
50: 268.92 21: 277.96		 No 283.99 283.99 August 9, 2024
D-61,W-68,M-71 200: 247.5  100: 259.32
50: 268.36 21: 277.45		 No 284.08 284.08 August 8, 2024
D-60,W-67,M-70 200: 247.16  100: 258.85
50: 267.76 21: 276.89		 No 286.9 286.9 August 7, 2024
D-59,W-66,M-69 200: 246.83  100: 258.39
50: 267.2 21: 276.39		 No 284.72 284.72 August 6, 2024
D-56,W-73,M-68 200: 246.48  100: 257.93
50: 266.62 21: 275.88		 No 286.84 286.84 August 5, 2024
D-72,W-73,M-72 200: 246.19  100: 257.52
50: 266.15 21: 275.62		 No 290.23 290.23 August 2, 2024
D-72,W-73,M-71 200: 245.79  100: 256.92
50: 265.29 21: 274.41		 No 287.18 287.18 August 1, 2024
D-69,W-71,M-71 200: 245.38  100: 256.31
50: 264.4 21: 273.07		 No 287.48 287.48 July 31, 2024
D-67,W-72,M-70 200: 244.61  100: 255.17
50: 262.75 21: 270.6		 No 283.62 283.62 July 29, 2024
D-76,W-72,M-72 200: 244.29  100: 254.68
50: 262.07 21: 269.68		 No 283.9 283.9 July 26, 2024
D-66,W-67,M-70 200: 243.91  100: 254.1
50: 261.19 21: 268.21		 No 277.71 277.71 July 25, 2024
D-67,W-68,M-70 200: 243.62  100: 253.7
50: 260.67 21: 267.61		 No 276.76 276.76 July 24, 2024
D-66,W-67,M-70 200: 243.33  100: 253.28
50: 260.11 21: 266.9		 No 276.14 276.14 July 23, 2024
D-64,W-66,M-69 200: 243.03  100: 252.88
50: 259.58 21: 266.23		 No 273.6 273.6 July 22, 2024
D-62,W-66,M-69 200: 242.76  100: 252.5
50: 259.08 21: 265.65		 No 272.94 272.94 July 19, 2024
D-62,W-66,M-69 200: 242.49  100: 252.14
50: 258.62 21: 265.17		 No 272.23 272.23 July 18, 2024
D-65,W-65,M-0 200: 242.22  100: 251.77
50: 258.14 21: 264.6		 No 272.91 272.91 July 17, 2024
D-60,W-63,M-68 200: 241.93  100: 251.36
50: 257.58 21: 263.84		 No 273.45 273.45 July 16, 2024
D-67,W-67,M-69 200: 241.67  100: 251.03
50: 257.17 21: 263.44		 No 273.36 273.36 July 15, 2024
D-68,W-67,M-69 200: 241.39  100: 250.64
50: 256.62 21: 262.7		 No 274.95 274.95 July 12, 2024
D-67,W-66,M-69 200: 241.1  100: 250.23
50: 256.04 21: 261.82		 No 270.38 270.38 July 11, 2024
D-64,W-65,M-69 200: 240.81  100: 249.83
50: 255.46 21: 260.95		 No 268.52 268.52 July 10, 2024
D-59,W-62,M-67 200: 240.54  100: 249.46
50: 254.96 21: 260.23		 No 265.7 265.7 July 9, 2024
D-60,W-63,M-68 200: 240.31  100: 249.17
50: 254.59 21: 259.84		 No 266.25 266.25 July 8, 2024
D-61,W-63,M-68 200: 240.06  100: 248.86
50: 254.18 21: 259.34		 No 265 265 July 5, 2024
D-58,W-62,M-67 200: 239.81  100: 248.54
50: 253.76 21: 258.78		 No 263.62 263.62 July 3, 2024
D-57,W-62,M-67 200: 239.58  100: 248.26
50: 253.39 21: 258.37		 No 262.05 262.05 July 2, 2024
D-54,W-60,M-67 200: 239.36  100: 247.98
50: 253.04 21: 257.99		 No 261.08 261.08 July 1, 2024
D-54,W-60,M-67 200: 239.17  100: 247.75
50: 252.79 21: 257.86		 No 261.42 261.42 June 28, 2024
D-55,W-59,M-67 200: 238.98  100: 247.52
50: 252.52 21: 257.71		 No 260.13 260.13 June 27, 2024
D-46,W-55,M-64 200: 238.77  100: 247.27
50: 252.21 21: 257.46		 No 259.03 259.03 June 26, 2024
D-56,W-60,M-66 200: 238.62  100: 247.14
50: 252.16 21: 257.87		 No 266.39 266.39 June 25, 2024
D-69,W-65,M-68 200: 238.41  100: 246.88
50: 251.85 21: 257.66		 No 266.28 266.28 June 24, 2024
D-68,W-65,M-68 200: 238.15  100: 246.51
50: 251.3 21: 256.87		 No 264.9 264.9 June 21, 2024
D-68,W-65,M-68 200: 237.89  100: 246.15
50: 250.76 21: 256.05		 No 264.7 264.7 June 20, 2024
D-65,W-64,M-67 200: 237.63  100: 245.78
50: 250.19 21: 255.15		 No 264.22 264.22 June 18, 2024
D-64,W-62,M-67 200: 237.39  100: 245.45
50: 249.71 21: 254.44		 No 262.23 262.23 June 17, 2024
D-60,W-61,M-66 200: 237.15  100: 245.13
50: 249.25 21: 253.73		 No 262.5 262.5 June 14, 2024
D-66,W-63,M-67 200: 236.95  100: 244.87
50: 248.88 21: 253.26		 No 261.1 261.1 June 13, 2024
D-63,W-62,M-67 200: 236.52  100: 244.31
50: 248.07 21: 252.05		 No 259.55 259.55 June 12, 2024
D-60,W-60,M-66 200: 236.5  100: 244.26
50: 247.97 21: 251.79		 No 256.99 256.99 June 11, 2024
D-58,W-59,M-66 200: 236.3  100: 244.02
50: 247.63 21: 251.33		 No 255.43 255.43 June 10, 2024
D-56,W-58,M-65 200: 236.13  100: 243.8
50: 247.33 21: 250.93		 No 253.86 253.86 June 7, 2024
D-53,W-57,M-65 200: 235.97  100: 243.6
50: 247.07 21: 250.65		 No 254.12 254.12 June 6, 2024
D-56,W-58,M-65 200: 235.83  100: 243.44
50: 246.89 21: 250.55		 No 255.7 255.7 June 5, 2024
D-60,W-60,M-66 200: 235.67  100: 243.25
50: 246.63 21: 250.28		 No 255.41 255.41 June 4, 2024
D-57,W-59,M-65 200: 235.48  100: 243
50: 246.28 21: 249.76		 No 254.57 254.57 June 3, 2024
D-57,W-58,M-65 200: 235.34  100: 242.8
50: 246.01 21: 249.42		 No 253.93 253.93 May 31, 2024
D-51,W-55,M-64 200: 235.18  100: 242.59
50: 245.71 21: 249.01		 No 250.27 250.27 May 30, 2024
D-45,W-53,M-63 200: 235.06  100: 242.46
50: 245.57 21: 249		 No 247.91 247.91 May 29, 2024
D-50,W-55,M-63 200: 234.97  100: 242.4
50: 245.58 21: 249.38		 No 250.51 250.51 May 28, 2024
D-57,W-58,M-65 200: 234.86  100: 242.29
50: 245.47 21: 249.5		 No 252.4 252.4 May 24, 2024
D-56,W-57,M-63 200: 234.7  100: 242.09
50: 245.2 21: 249.23		 No 257.09 257.09 May 23, 2024
D-73,W-63,M-66 200: 234.56  100: 241.91
50: 244.96 21: 249.04		 No 259.35 259.35 May 22, 2024
D-73,W-62,M-66 200: 234.34  100: 241.59
50: 244.45 21: 248.14		 No 258.37 258.37 May 21, 2024
D-72,W-63,M-66 200: 234.1  100: 241.27
50: 243.9 21: 247.12		 No 258.57 258.57 May 20, 2024
D-75,W-63,M-66 200: 233.91  100: 240.96
50: 243.39 21: 246.14		 No 258.2 258.2 May 17, 2024
D-73,W-62,M-66 200: 233.68  100: 240.62
50: 242.81 21: 244.93		 No 256.28 256.28 May 16, 2024
D-69,W-59,M-65 200: 233.46  100: 240.32
50: 242.29 21: 243.81		 No 253.13 253.13 May 15, 2024
D-67,W-59,M-65 200: 233.29  100: 240.09
50: 241.9 21: 242.97		 No 251.09 251.09 May 14, 2024
D-66,W-59,M-64 200: 233.12  100: 239.88
50: 241.54 21: 242.16		 No 251.98 251.98 May 13, 2024
D-69,W-59,M-65 200: 232.98  100: 239.68
50: 241.22 21: 241.38		 No 251.28 251.28 May 10, 2024
D-65,W-57,M-64 200: 232.81  100: 239.46
50: 240.82 21: 240.39		 No 248.18 248.18 May 9, 2024
D-61,W-55,M-63 200: 232.68  100: 239.29
50: 240.55 21: 239.63		 No 247.01 247.01 May 8, 2024
D-61,W-55,M-63 200: 232.57  100: 239.18
50: 240.37 21: 239.07		 No 245.09 245.09 May 7, 2024
D-58,W-51,M-63 200: 232.44  100: 239.06
50: 240.18 21: 238.44		 No 243.04 243.04 May 6, 2024
D-49,W-51,M-62 200: 232.36  100: 238.98
50: 240.06 21: 237.96		 No 239.49 239.49 May 3, 2024
D-49,W-51,M-62 200: 232.3  100: 238.99
50: 240.12 21: 237.88		 No 241.57 241.57 May 2, 2024
D-49,W-51,M-60 200: 232.24  100: 238.99
50: 240.18 21: 237.81		 No 241 241 May 1, 2024
D-40,W-48,M-60 200: 232.18  100: 239
50: 240.24 21: 237.71		 No 235.17 235.17 April 30, 2024
D-37,W-47,M-59 200: 232.15  100: 239.08
50: 240.46 21: 238.02		 No 234.32 234.32 April 29, 2024
D-38,W-47,M-60 200: 232.15  100: 239.2
50: 240.74 21: 238.49		 No 238.7 238.7 April 26, 2024
D-43,W-49,M-61 200: 232.13  100: 239.3
50: 241.01 21: 238.96		 No 237.57 237.57 April 25, 2024
D-42,W-49,M-61 200: 232.08  100: 239.34
50: 241.18 21: 239.17		 No 238 238 April 24, 2024
D-44,W-50,M-61 200: 232.04  100: 239.39
50: 241.36 21: 239.41		 No 239.12 239.12 April 23, 2024
D-43,W-49,M-61 200: 231.98  100: 239.43
50: 241.5 21: 239.58		 No 240.02 240.02 April 22, 2024
D-41,W-49,M-61 200: 232.09  100: 239.45
50: 241.66 21: 239.79		 No 236.76 236.76 April 19, 2024
D-36,W-47,M-60 200: 232.05  100: 239.51
50: 241.87 21: 240.13		 No 235.97 235.97 April 18, 2024
D-27,W-44,M-59 200: 232.03  100: 239.62
50: 242.19 21: 240.78		 Yes 232.51 232.51 April 17, 2024
D-28,W-45,M-59 200: 232.79  100: 239.83
50: 242.67 21: 241.86		 Yes 233.59 233.59 April 16, 2024
D-29,W-47,M-59 200: 232.8  100: 240
50: 243.13 21: 242.96		 Yes 237.44 237.44 April 15, 2024
D-31,W-47,M-60 200: 232.75  100: 240.16
50: 243.58 21: 244.1		 No 238.7 238.7 April 12, 2024
D-36,W-50,M-62 200: 232.55  100: 240.27
50: 243.95 21: 245.1		 No 240.08 240.08 April 11, 2024
D-38,W-51,M-63 200: 232.45  100: 240.31
50: 244.18 21: 245.83		 No 241.99 241.99 April 10, 2024
D-45,W-55,M-65 200: 232.37  100: 240.31
50: 244.35 21: 246.44		 No 244.95 244.95 April 9, 2024
D-45,W-55,M-65 200: 232.26  100: 240.24
50: 244.36 21: 246.69		 No 244.33 244.33 April 8, 2024
D-45,W-54,M-64 200: 232.06  100: 240.16
50: 244.37 21: 246.95		 No 245.96 245.96 April 5, 2024
D-37,W-51,M-63 200: 231.89  100: 240.08
50: 244.39 21: 247.27		 No 247.23 247.23 April 4, 2024
D-45,W-56,M-65 200: 231.76  100: 240.07
50: 244.55 21: 248		 No 247.42 247.42 April 3, 2024
D-45,W-56,M-65 200: 231.63  100: 239.96
50: 244.52 21: 248.27		 No 248.46 248.46 April 2, 2024
D-49,W-60,M-68 200: 231.49  100: 239.86
50: 244.48 21: 248.58		 No 249.8 249.8 April 1, 2024
D-55,W-60,M-68 200: 231.14  100: 239.69
50: 244.37 21: 248.73		 No 250.91 250.91 March 28, 2024
D-50,W-59,M-67 200: 230.8  100: 239.47
50: 244.14 21: 248.59		 No 248.64 248.64 March 27, 2024
D-47,W-58,M-67 200: 230.63  100: 239.3
50: 243.99 21: 248.68		 No 248.05 248.05 March 26, 2024
D-45,W-58,M-67 200: 230.47  100: 239.16
50: 243.9 21: 248.93		 No 247.21 247.21 March 25, 2024
D-47,W-58,M-66 200: 230.03  100: 239.01
50: 243.83 21: 249.29		 No 251.39 251.39 March 22, 2024
D-55,W-60,M-66 200: 229.77  100: 238.86
50: 243.72 21: 249.58		 No 255.69 255.69 March 21, 2024
D-71,W-66,M-69 200: 229.46  100: 238.62
50: 243.46 21: 249.5		 No 256.1 256.1 March 20, 2024
D-68,W-65,M-69 200: 229.19  100: 238.27
50: 242.95 21: 248.83		 No 255.14 255.14 March 19, 2024
2024 © SwingIdea.eu