AKAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-47,M-47 200: 103.42  100: 98.24
50: 97.67 21: 98.3		 No 98.36 98.36 September 18, 2024
D-48,W-48,M-47 200: 103.43  100: 98.27
50: 97.68 21: 98.41		 No 99.53 99.53 September 17, 2024
D-53,W-11,M-48 200: 103.49  100: 98.27
50: 97.67 21: 98.45		 No 99.43 99.43 September 16, 2024
D-50,W-49,M-48 200: 103.41  100: 98.26
50: 97.6 21: 98.37		 No 98.78 98.78 September 13, 2024
D-46,W-47,M-47 200: 103.4  100: 98.25
50: 97.57 21: 98.35		 No 97.76 97.76 September 12, 2024
D-44,W-46,M-47 200: 103.4  100: 98.27
50: 97.58 21: 98.46		 No 96.75 96.75 September 11, 2024
D-37,W-43,M-46 200: 103.4  100: 98.31
50: 97.61 21: 98.65		 No 95.79 95.79 September 10, 2024
D-38,W-43,M-46 200: 103.49  100: 98.38
50: 97.73 21: 99.06		 No 97.1 97.1 September 9, 2024
D-41,W-45,M-47 200: 103.44  100: 98.45
50: 97.84 21: 99.48		 No 99.68 99.68 September 6, 2024
D-49,W-49,M-48 200: 99.49  100: 98.49
50: 97.89 21: 99.79		 No 100.14 100.14 September 5, 2024
D-53,W-51,M-49 200: 99.5  100: 98.47
50: 97.84 21: 99.86		 No 100.72 100.72 September 4, 2024
D-52,W-50,M-49 200: 99.49  100: 98.44
50: 97.75 21: 99.83		 No 102.11 102.11 September 3, 2024
D-59,W-54,M-50 200: 99.49  100: 98.41
50: 97.66 21: 99.82		 No 102.21 102.21 August 30, 2024
D-59,W-53,M-50 200: 99.47  100: 98.34
50: 97.49 21: 99.61		 No 102.4 102.4 August 29, 2024
D-55,W-51,M-49 200: 99.45  100: 98.28
50: 97.32 21: 99.4		 No 101.71 101.71 August 28, 2024
D-59,W-53,M-50 200: 99.44  100: 98.24
50: 97.21 21: 99.33		 No 102.2 102.2 August 27, 2024
D-58,W-54,M-49 200: 99.42  100: 98.18
50: 97.04 21: 99.12		 No 102.36 102.36 August 26, 2024
D-62,W-54,M-50 200: 99.41  100: 98.12
50: 96.88 21: 98.92		 No 102.48 102.48 August 23, 2024
D-61,W-53,M-50 200: 99.39  100: 98.05
50: 96.68 21: 98.61		 No 103.15 103.15 August 22, 2024
D-63,W-54,M-50 200: 99.37  100: 97.97
50: 96.48 21: 98.3		 No 102.38 102.38 August 21, 2024
D-62,W-54,M-50 200: 99.34  100: 97.89
50: 96.25 21: 97.9		 No 102.59 102.59 August 20, 2024
D-62,W-52,M-50 200: 99.31  100: 97.81
50: 96.03 21: 97.5		 No 101.94 101.94 August 19, 2024
D-60,W-52,M-49 200: 99.31  100: 97.74
50: 95.8 21: 97.06		 No 101.24 101.24 August 16, 2024
D-61,W-52,M-49 200: 99.31  100: 97.68
50: 95.6 21: 96.7		 No 101.89 101.89 August 15, 2024
D-59,W-51,M-49 200: 99.31  100: 97.62
50: 95.39 21: 96.26		 No 101.8 101.8 August 14, 2024
D-62,W-53,M-50 200: 99.31  100: 97.57
50: 95.21 21: 95.9		 No 101.36 101.36 August 13, 2024
D-60,W-53,M-49 200: 99.29  100: 97.5
50: 94.98 21: 95.36		 No 101.65 101.65 August 12, 2024
D-65,W-54,M-50 200: 99.31  100: 97.46
50: 94.79 21: 94.91		 No 102.69 102.69 August 9, 2024
D-40,W-38,M-44 200: 99.3  100: 97.38
50: 94.51 21: 94.22		 No 93.32 93.32 August 8, 2024
D-43,W-40,M-45 200: 99.39  100: 97.5
50: 94.63 21: 94.5		 No 94.86 94.86 August 7, 2024
D-42,W-40,M-45 200: 99.47  100: 97.6
50: 94.71 21: 94.69		 No 94 94 August 6, 2024
D-38,W-43,M-44 200: 99.55  100: 97.71
50: 94.81 21: 94.94		 No 93.53 93.53 August 5, 2024
D-48,W-42,M-46 200: 99.66  100: 97.84
50: 94.95 21: 95.33		 No 95.6 95.6 August 2, 2024
D-52,W-44,M-47 200: 99.73  100: 97.9
50: 94.97 21: 95.41		 No 98.46 98.46 August 1, 2024
D-67,W-48,M-47 200: 99.78  100: 97.95
50: 94.95 21: 95.4		 No 98.98 98.98 July 31, 2024
D-64,W-46,M-46 200: 99.83  100: 97.95
50: 94.69 21: 94.81		 No 98.98 98.98 July 29, 2024
D-62,W-46,M-46 200: 99.88  100: 97.96
50: 94.58 21: 94.54		 No 97.31 97.31 July 26, 2024
D-60,W-45,M-46 200: 99.93  100: 97.98
50: 94.49 21: 94.29		 No 98.17 98.17 July 25, 2024
D-56,W-43,M-45 200: 99.97  100: 98.02
50: 94.41 21: 94.07		 No 97.24 97.24 July 24, 2024
D-61,W-45,M-46 200: 100.04  100: 98.07
50: 94.38 21: 93.95		 No 96.43 96.43 July 23, 2024
D-62,W-43,M-46 200: 100.08  100: 98.11
50: 94.31 21: 93.72		 No 96.61 96.61 July 22, 2024
D-58,W-43,M-45 200: 100.14  100: 98.15
50: 94.22 21: 93.45		 No 96.18 96.18 July 19, 2024
D-62,W-44,M-46 200: 100.2  100: 98.21
50: 94.19 21: 93.28		 No 97.79 97.79 July 18, 2024
D-70,W-46,M-46 200: 100.25  100: 98.26
50: 94.13 21: 93.02		 No 97.62 97.62 July 17, 2024
D-71,W-47,M-47 200: 100.28  100: 98.28
50: 94 21: 92.58		 No 97.62 97.62 July 16, 2024
D-68,W-43,M-46 200: 100.31  100: 98.3
50: 93.86 21: 92.06		 No 96.84 96.84 July 15, 2024
D-65,W-43,M-45 200: 100.37  100: 98.34
50: 93.76 21: 91.62		 No 96.25 96.25 July 12, 2024
D-62,W-41,M-45 200: 100.43  100: 98.41
50: 93.7 21: 91.25		 No 95.27 95.27 July 11, 2024
D-61,W-41,M-44 200: 100.5  100: 98.5
50: 93.69 21: 90.95		 No 93.82 93.82 July 10, 2024
D-56,W-38,M-44 200: 100.58  100: 98.59
50: 93.68 21: 90.65		 No 93.05 93.05 July 9, 2024
D-58,W-34,M-44 200: 100.66  100: 98.72
50: 93.73 21: 90.46		 No 93.26 93.26 July 8, 2024
D-47,W-34,M-42 200: 100.75  100: 98.83
50: 93.77 21: 90.2		 No 90.92 90.92 July 5, 2024
D-47,W-34,M-42 200: 100.87  100: 99
50: 93.9 21: 90.17		 No 91.28 91.28 July 3, 2024
D-49,W-35,M-43 200: 100.98  100: 99.18
50: 94.05 21: 90.15		 No 90.94 90.94 July 2, 2024
D-42,W-33,M-41 200: 101.08  100: 99.35
50: 94.18 21: 90.08		 No 90.21 90.21 July 1, 2024
D-45,W-33,M-41 200: 101.22  100: 99.55
50: 94.37 21: 90.14		 No 90.46 90.46 June 28, 2024
D-44,W-33,M-42 200: 101.34  100: 99.74
50: 94.54 21: 90.15		 No 89.97 89.97 June 27, 2024
D-36,W-30,M-41 200: 101.46  100: 99.94
50: 94.73 21: 90.17		 No 89.14 89.14 June 26, 2024
D-34,W-30,M-41 200: 101.59  100: 100.17
50: 94.99 21: 90.35		 No 88.85 88.85 June 25, 2024
D-36,W-31,M-41 200: 101.73  100: 100.41
50: 95.26 21: 90.57		 No 89.98 89.98 June 24, 2024
D-37,W-31,M-41 200: 101.88  100: 100.65
50: 95.53 21: 90.77		 No 89.97 89.97 June 21, 2024
D-38,W-32,M-41 200: 102.02  100: 100.88
50: 95.8 21: 90.96		 No 89.83 89.83 June 20, 2024
D-33,W-30,M-41 200: 102.17  100: 101.12
50: 96.06 21: 91.13		 No 89.87 89.87 June 18, 2024
D-35,W-31,M-41 200: 102.31  100: 101.37
50: 96.37 21: 91.41		 No 89.43 89.43 June 17, 2024
D-35,W-31,M-41 200: 102.46  100: 101.62
50: 96.67 21: 91.65		 No 89.73 89.73 June 14, 2024
D-32,W-30,M-41 200: 102.61  100: 101.88
50: 96.98 21: 91.92		 No 88.56 88.56 June 13, 2024
D-32,W-31,M-41 200: 102.91  100: 102.4
50: 97.64 21: 92.58		 No 90.56 90.56 June 12, 2024
D-35,W-32,M-41 200: 102.94  100: 102.43
50: 97.69 21: 92.7		 No 90.15 90.15 June 11, 2024
D-36,W-31,M-42 200: 103.07  100: 102.68
50: 98.02 21: 93.02		 No 90.41 90.41 June 10, 2024
D-31,W-31,M-41 200: 103.23  100: 102.93
50: 98.33 21: 93.3		 No 90.67 90.67 June 7, 2024
D-33,W-31,M-41 200: 103.39  100: 103.21
50: 98.7 21: 93.74		 No 91.3 91.3 June 6, 2024
D-34,W-32,M-42 200: 103.54  100: 103.48
50: 99.06 21: 94.13		 No 91.47 91.47 June 5, 2024
D-35,W-32,M-42 200: 103.69  100: 103.74
50: 99.4 21: 94.48		 No 91.71 91.71 June 4, 2024
D-35,W-33,M-42 200: 103.82  100: 103.99
50: 99.74 21: 94.84		 No 92.75 92.75 June 3, 2024
D-37,W-35,M-43 200: 103.99  100: 104.26
50: 100.1 21: 95.26		 No 92.41 92.41 May 31, 2024
D-30,W-32,M-42 200: 104.13  100: 104.5
50: 100.42 21: 95.58		 No 90.89 90.89 May 30, 2024
D-31,W-32,M-42 200: 104.29  100: 104.79
50: 100.84 21: 96.14		 No 92.38 92.38 May 29, 2024
D-34,W-34,M-43 200: 104.44  100: 105.07
50: 101.25 21: 96.7		 No 94.15 94.15 May 28, 2024
D-37,W-35,M-44 200: 104.58  100: 105.32
50: 101.6 21: 97.13		 No 94.67 94.67 May 24, 2024
D-37,W-35,M-44 200: 104.71  100: 105.55
50: 101.9 21: 97.44		 No 95.29 95.29 May 23, 2024
D-39,W-37,M-45 200: 104.83  100: 105.78
50: 102.23 21: 97.81		 No 95.95 95.95 May 22, 2024
D-37,W-35,M-44 200: 104.95  100: 106
50: 102.51 21: 98.08		 No 95.33 95.33 May 21, 2024
D-37,W-36,M-44 200: 105.05  100: 106.23
50: 102.84 21: 98.45		 No 95.41 95.41 May 20, 2024
D-38,W-37,M-44 200: 105.19  100: 106.46
50: 103.16 21: 98.83		 No 96.68 96.68 May 17, 2024
D-41,W-38,M-45 200: 105.31  100: 106.69
50: 103.49 21: 99.21		 No 97.24 97.24 May 16, 2024
D-39,W-37,M-45 200: 105.41  100: 106.88
50: 103.76 21: 99.45		 No 96.12 96.12 May 15, 2024
D-30,W-34,M-43 200: 105.53  100: 107.11
50: 104.07 21: 99.82		 No 94.6 94.6 May 14, 2024
D-32,W-29,M-44 200: 105.65  100: 107.39
50: 104.52 21: 100.52		 No 94.73 94.73 May 13, 2024
D-21,W-31,M-42 200: 105.81  100: 107.65
50: 104.94 21: 101.17		 No 94.82 94.82 May 10, 2024
D-47,W-42,M-48 200: 105.97  100: 107.98
50: 105.5 21: 102.23		 No 102.65 102.65 May 9, 2024
D-45,W-41,M-48 200: 106.02  100: 108.1
50: 105.62 21: 102.2		 No 102.16 102.16 May 8, 2024
D-42,W-41,M-48 200: 106.07  100: 108.22
50: 105.76 21: 102.21		 No 101.82 101.82 May 7, 2024
D-39,W-37,M-48 200: 106.11  100: 108.35
50: 105.93 21: 102.27		 No 101.35 101.35 May 6, 2024
D-30,W-37,M-47 200: 106.18  100: 108.49
50: 106.13 21: 102.39		 No 100.91 100.91 May 3, 2024
D-30,W-37,M-47 200: 106.26  100: 108.67
50: 106.39 21: 102.68		 No 101.01 101.01 May 2, 2024
D-34,W-38,M-48 200: 106.34  100: 108.85
50: 106.66 21: 102.99		 No 102.39 102.39 May 1, 2024
D-34,W-38,M-48 200: 106.41  100: 109.01
50: 106.9 21: 103.21		 No 101.71 101.71 April 30, 2024
D-37,W-39,M-48 200: 106.46  100: 109.18
50: 107.14 21: 103.45		 No 102.82 102.82 April 29, 2024
D-36,W-39,M-48 200: 106.54  100: 109.33
50: 107.36 21: 103.62		 No 102.62 102.62 April 26, 2024
D-37,W-39,M-48 200: 106.6  100: 109.48
50: 107.59 21: 103.83		 No 102.16 102.16 April 25, 2024
D-38,W-40,M-49 200: 106.67  100: 109.64
50: 107.83 21: 104.04		 No 102.6 102.6 April 24, 2024
D-36,W-40,M-48 200: 106.73  100: 109.79
50: 108.06 21: 104.24		 No 102.11 102.11 April 23, 2024
D-31,W-39,M-48 200: 106.78  100: 109.95
50: 108.32 21: 104.5		 No 101.92 101.92 April 22, 2024
D-33,W-39,M-49 200: 107.16  100: 110.12
50: 108.62 21: 104.88		 No 101.72 101.72 April 19, 2024
D-29,W-38,M-49 200: 107.22  100: 110.3
50: 108.91 21: 105.23		 No 101.39 101.39 April 18, 2024
D-27,W-38,M-49 200: 107.28  100: 110.49
50: 109.25 21: 105.71		 No 102.25 102.25 April 17, 2024
D-29,W-39,M-49 200: 105.4  100: 110.6
50: 109.61 21: 106.27		 No 102.33 102.33 April 16, 2024
D-31,W-41,M-50 200: 105.44  100: 110.79
50: 109.95 21: 106.79		 Yes 104.45 104.45 April 15, 2024
D-34,W-41,M-50 200: 105.49  100: 110.97
50: 110.26 21: 107.27		 Yes 104.39 104.39 April 12, 2024
2024 © SwingIdea.eu