AKZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-44,M-36 200: 62.36  100: 58.88
50: 57.24 21: 57.37		 No 59.06 59.06 September 18, 2024
D-61,W-46,M-37 200: 62.4  100: 58.89
50: 57.18 21: 57.25		 No 59.12 59.12 September 17, 2024
D-53,W-50,M-35 200: 62.44  100: 58.89
50: 57.12 21: 57.08		 No 58.04 58.04 September 16, 2024
D-60,W-43,M-36 200: 62.43  100: 58.92
50: 57.1 21: 57.05		 No 58.54 58.54 September 13, 2024
D-54,W-40,M-35 200: 62.45  100: 58.93
50: 57.05 21: 56.92		 No 58.26 58.26 September 12, 2024
D-57,W-41,M-35 200: 62.49  100: 58.97
50: 57.04 21: 56.87		 No 58.24 58.24 September 11, 2024
D-56,W-41,M-35 200: 62.54  100: 59
50: 57.02 21: 56.79		 No 58.94 58.94 September 10, 2024
D-62,W-50,M-36 200: 62.59  100: 59.03
50: 57 21: 56.72		 No 58.38 58.38 September 9, 2024
D-59,W-41,M-35 200: 62.58  100: 59.11
50: 56.95 21: 56.57		 No 58.62 58.62 September 6, 2024
D-65,W-43,M-36 200: 62.63  100: 59.14
50: 56.92 21: 56.45		 No 58.3 58.3 September 5, 2024
D-60,W-40,M-35 200: 62.68  100: 59.15
50: 56.87 21: 56.26		 No 57.82 57.82 September 4, 2024
D-63,W-41,M-35 200: 62.73  100: 59.19
50: 56.85 21: 56.14		 No 59.16 59.16 September 3, 2024
D-66,W-42,M-36 200: 62.78  100: 59.22
50: 56.81 21: 55.97		 No 58.04 58.04 September 2, 2024
D-64,W-41,M-37 200: 62.82  100: 59.24
50: 56.76 21: 55.75		 No 57.94 57.94 August 30, 2024
D-63,W-40,M-37 200: 62.87  100: 59.27
50: 56.72 21: 55.54		 No 57.58 57.58 August 29, 2024
D-58,W-37,M-35 200: 62.93  100: 59.31
50: 56.69 21: 55.34		 No 57.02 57.02 August 28, 2024
D-59,W-37,M-36 200: 62.99  100: 59.37
50: 56.7 21: 55.21		 No 57.06 57.06 August 27, 2024
D-57,W-36,M-36 200: 63.06  100: 59.42
50: 56.7 21: 55.06		 No 56.48 56.48 August 26, 2024
D-56,W-36,M-36 200: 63.12  100: 59.48
50: 56.71 21: 54.92		 No 56.16 56.16 August 23, 2024
D-51,W-33,M-35 200: 63.19  100: 59.55
50: 56.73 21: 54.78		 No 55.4 55.4 August 22, 2024
D-45,W-29,M-35 200: 63.26  100: 59.63
50: 56.78 21: 54.72		 No 54.62 54.62 August 21, 2024
D-41,W-27,M-34 200: 63.35  100: 59.73
50: 56.87 21: 54.73		 No 54.3 54.3 August 20, 2024
D-41,W-27,M-34 200: 63.44  100: 59.85
50: 56.98 21: 54.79		 No 54.2 54.2 August 19, 2024
D-38,W-26,M-34 200: 63.53  100: 59.96
50: 57.1 21: 54.87		 No 53.94 53.94 August 16, 2024
D-36,W-26,M-34 200: 63.62  100: 60.09
50: 57.24 21: 54.98		 No 53.92 53.92 August 15, 2024
D-32,W-24,M-34 200: 63.72  100: 60.22
50: 57.39 21: 55.13		 No 53.64 53.64 August 14, 2024
D-33,W-25,M-34 200: 63.83  100: 60.36
50: 57.56 21: 55.35		 No 53.78 53.78 August 13, 2024
D-33,W-25,M-34 200: 63.93  100: 60.5
50: 57.74 21: 55.55		 No 53.88 53.88 August 12, 2024
D-35,W-26,M-34 200: 64.03  100: 60.65
50: 57.91 21: 55.79		 No 54.14 54.14 August 9, 2024
D-32,W-25,M-34 200: 64.13  100: 60.79
50: 58.08 21: 56		 No 53.72 53.72 August 8, 2024
D-34,W-27,M-34 200: 64.24  100: 60.94
50: 58.28 21: 56.28		 No 54.84 54.84 August 7, 2024
D-32,W-25,M-34 200: 64.34  100: 61.08
50: 58.45 21: 56.51		 No 54.58 54.58 August 6, 2024
D-32,W-25,M-34 200: 64.45  100: 61.23
50: 58.65 21: 56.82		 No 55.12 55.12 August 5, 2024
D-40,W-29,M-35 200: 64.54  100: 61.38
50: 58.85 21: 57.14		 No 56.28 56.28 August 2, 2024
D-42,W-30,M-34 200: 64.62  100: 61.49
50: 58.97 21: 57.27		 No 57.04 57.04 August 1, 2024
D-46,W-32,M-35 200: 64.7  100: 61.6
50: 59.08 21: 57.38		 No 57.98 57.98 July 31, 2024
D-46,W-32,M-35 200: 64.78  100: 61.69
50: 59.16 21: 57.41		 No 57.32 57.32 July 30, 2024
D-44,W-30,M-34 200: 64.85  100: 61.78
50: 59.24 21: 57.45		 No 57.12 57.12 July 29, 2024
D-44,W-31,M-35 200: 64.91  100: 61.88
50: 59.35 21: 57.52		 No 57.22 57.22 July 26, 2024
D-47,W-35,M-36 200: 64.99  100: 61.99
50: 59.46 21: 57.61		 No 57.42 57.42 July 25, 2024
D-38,W-28,M-34 200: 65.05  100: 62.08
50: 59.54 21: 57.63		 No 56.42 56.42 July 24, 2024
D-41,W-32,M-35 200: 65.15  100: 62.21
50: 59.69 21: 57.83		 No 56.96 56.96 July 23, 2024
D-49,W-36,M-36 200: 65.23  100: 62.32
50: 59.82 21: 57.95		 No 58.78 58.78 July 22, 2024
D-42,W-31,M-35 200: 65.27  100: 62.4
50: 59.88 21: 57.91		 No 58.12 58.12 July 19, 2024
D-51,W-35,M-36 200: 65.35  100: 62.51
50: 59.99 21: 58		 No 59.06 59.06 July 18, 2024
D-49,W-34,M-36 200: 65.41  100: 62.58
50: 60.05 21: 57.94		 No 58.36 58.36 July 17, 2024
D-44,W-32,M-35 200: 65.48  100: 62.67
50: 60.12 21: 57.9		 No 57.82 57.82 July 16, 2024
D-43,W-32,M-36 200: 65.56  100: 62.77
50: 60.22 21: 57.92		 No 58.3 58.3 July 15, 2024
D-47,W-34,M-36 200: 65.6  100: 62.88
50: 60.33 21: 57.96		 No 58.34 58.34 July 12, 2024
D-40,W-32,M-35 200: 65.67  100: 62.97
50: 60.42 21: 57.93		 No 57.44 57.44 July 11, 2024
D-31,W-28,M-34 200: 65.74  100: 63.09
50: 60.55 21: 58.01		 No 56.52 56.52 July 10, 2024
D-31,W-29,M-34 200: 65.84  100: 63.23
50: 60.73 21: 58.2		 No 57.12 57.12 July 9, 2024
D-35,W-30,M-35 200: 65.93  100: 63.37
50: 60.91 21: 58.4		 No 57.64 57.64 July 8, 2024
D-38,W-31,M-35 200: 65.99  100: 63.49
50: 61.06 21: 58.54		 No 58.04 58.04 July 5, 2024
D-36,W-30,M-35 200: 66.07  100: 63.61
50: 61.2 21: 58.62		 No 57.8 57.8 July 4, 2024
D-35,W-31,M-35 200: 66.14  100: 63.73
50: 61.35 21: 58.74		 No 58.14 58.14 July 3, 2024
D-25,W-27,M-34 200: 66.23  100: 63.86
50: 61.51 21: 58.89		 No 56.42 56.42 July 2, 2024
D-24,W-27,M-34 200: 66.33  100: 64.02
50: 61.73 21: 59.17		 No 56.86 56.86 July 1, 2024
D-26,W-28,M-35 200: 66.4  100: 64.17
50: 61.96 21: 59.49		 No 57.28 57.28 June 28, 2024
D-27,W-28,M-35 200: 66.49  100: 64.32
50: 62.17 21: 59.77		 No 57.84 57.84 June 27, 2024
D-30,W-30,M-35 200: 66.59  100: 64.47
50: 62.38 21: 60.07		 No 57.92 57.92 June 26, 2024
D-27,W-29,M-35 200: 66.68  100: 64.61
50: 62.57 21: 60.31		 No 58.08 58.08 June 25, 2024
D-28,W-30,M-36 200: 66.77  100: 64.75
50: 62.78 21: 60.62		 No 58.14 58.14 June 24, 2024
D-26,W-31,M-35 200: 66.83  100: 64.89
50: 62.98 21: 60.91		 No 59.46 59.46 June 21, 2024
D-33,W-34,M-37 200: 66.91  100: 65.04
50: 63.2 21: 61.26		 No 59.6 59.6 June 20, 2024
D-27,W-32,M-36 200: 66.98  100: 65.15
50: 63.35 21: 61.45		 No 59.18 59.18 June 19, 2024
D-28,W-33,M-36 200: 67.06  100: 65.28
50: 63.54 21: 61.73		 No 59.12 59.12 June 18, 2024
D-25,W-32,M-36 200: 67.14  100: 65.41
50: 63.72 21: 62		 No 58.76 58.76 June 17, 2024
D-18,W-29,M-35 200: 67.2  100: 65.54
50: 63.92 21: 62.34		 No 59.98 59.98 June 14, 2024
D-24,W-32,M-37 200: 67.28  100: 65.69
50: 64.16 21: 62.79		 No 61.06 61.06 June 13, 2024
D-28,W-34,M-37 200: 67.41  100: 65.9
50: 64.47 21: 63.31		 No 61.02 61.02 June 12, 2024
D-28,W-34,M-37 200: 67.41  100: 65.9
50: 64.47 21: 63.31		 No 61.54 61.54 June 11, 2024
D-30,W-35,M-37 200: 67.48  100: 66.01
50: 64.61 21: 63.56		 No 62.14 62.14 June 10, 2024
D-34,W-36,M-38 200: 67.52  100: 66.1
50: 64.75 21: 63.8		 No 62.96 62.96 June 7, 2024
D-35,W-37,M-38 200: 67.57  100: 66.18
50: 64.85 21: 63.98		 No 63.48 63.48 June 6, 2024
D-39,W-38,M-38 200: 67.62  100: 66.26
50: 64.96 21: 64.15		 No 64.04 64.04 June 5, 2024
D-44,W-40,M-39 200: 67.66  100: 66.33
50: 65.04 21: 64.27		 No 64.28 64.28 June 4, 2024
D-46,W-41,M-39 200: 67.7  100: 66.38
50: 65.09 21: 64.32		 No 64.9 64.9 June 3, 2024
D-47,W-41,M-40 200: 67.73  100: 66.42
50: 65.13 21: 64.36		 No 64.14 64.14 May 31, 2024
D-46,W-41,M-39 200: 67.76  100: 66.47
50: 65.17 21: 64.38		 No 64.02 64.02 May 30, 2024
D-43,W-40,M-39 200: 67.8  100: 66.52
50: 65.22 21: 64.42		 No 64.26 64.26 May 29, 2024
D-46,W-41,M-40 200: 67.84  100: 66.58
50: 65.29 21: 64.51		 No 64.68 64.68 May 28, 2024
D-49,W-42,M-40 200: 67.88  100: 66.63
50: 65.34 21: 64.54		 No 64.66 64.66 May 27, 2024
D-48,W-42,M-40 200: 67.92  100: 66.67
50: 65.37 21: 64.55		 No 64.68 64.68 May 24, 2024
D-49,W-42,M-40 200: 67.95  100: 66.72
50: 65.4 21: 64.55		 No 64.76 64.76 May 23, 2024
D-48,W-42,M-40 200: 67.99  100: 66.76
50: 65.43 21: 64.54		 No 64.5 64.5 May 22, 2024
D-50,W-43,M-40 200: 68.02  100: 66.8
50: 65.47 21: 64.55		 No 65.1 65.1 May 21, 2024
D-53,W-44,M-41 200: 68.05  100: 66.84
50: 65.5 21: 64.52		 No 65.72 65.72 May 20, 2024
D-51,W-43,M-40 200: 68.09  100: 66.88
50: 65.51 21: 64.44		 No 65.4 65.4 May 17, 2024
D-52,W-43,M-40 200: 68.12  100: 66.92
50: 65.54 21: 64.4		 No 65.28 65.28 May 16, 2024
D-54,W-44,M-41 200: 68.16  100: 66.96
50: 65.56 21: 64.33		 No 66.18 66.18 May 15, 2024
D-55,W-45,M-41 200: 68.18  100: 66.99
50: 65.56 21: 64.22		 No 65.84 65.84 May 14, 2024
D-49,W-41,M-40 200: 68.21  100: 67.01
50: 65.56 21: 64.05		 No 65.04 65.04 May 13, 2024
D-42,W-38,M-39 200: 68.25  100: 67.07
50: 65.61 21: 64.03		 No 64.32 64.32 May 10, 2024
D-47,W-40,M-39 200: 68.3  100: 67.15
50: 65.71 21: 64.13		 No 64.3 64.3 May 9, 2024
D-45,W-40,M-39 200: 68.34  100: 67.21
50: 65.78 21: 64.13		 No 64.72 64.72 May 8, 2024
D-47,W-41,M-40 200: 68.38  100: 67.28
50: 65.86 21: 64.17		 No 64.76 64.76 May 7, 2024
D-40,W-37,M-38 200: 68.42  100: 67.34
50: 65.92 21: 64.15		 No 63.68 63.68 May 6, 2024
D-40,W-38,M-39 200: 68.46  100: 67.43
50: 66.04 21: 64.27		 No 63.7 63.7 May 3, 2024
D-32,W-34,M-37 200: 68.52  100: 67.52
50: 66.16 21: 64.41		 No 62.3 62.3 May 2, 2024
D-33,W-35,M-38 200: 68.58  100: 67.64
50: 66.35 21: 64.7		 No 62.22 62.22 April 30, 2024
D-32,W-35,M-38 200: 68.65  100: 67.75
50: 66.52 21: 64.97		 No 62.08 62.08 April 29, 2024
D-35,W-37,M-38 200: 68.71  100: 67.86
50: 66.7 21: 65.28		 No 63.08 63.08 April 26, 2024
D-29,W-35,M-38 200: 68.77  100: 67.96
50: 66.86 21: 65.55		 No 63.08 63.08 April 25, 2024
D-31,W-36,M-38 200: 68.84  100: 68.09
50: 67.07 21: 65.93		 No 63.52 63.52 April 24, 2024
D-30,W-36,M-38 200: 68.9  100: 68.2
50: 67.26 21: 66.3		 No 68.34 68.34 April 23, 2024
D-50,W-45,M-41 200: 68.97  100: 68.32
50: 67.46 21: 66.72		 No 67.24 67.24 April 22, 2024
D-45,W-43,M-44 200: 68.93  100: 68.35
50: 67.48 21: 66.7		 No 66.54 66.54 April 19, 2024
D-44,W-42,M-44 200: 68.96  100: 68.39
50: 67.53 21: 66.75		 No 66.4 66.4 April 18, 2024
D-41,W-42,M-43 200: 69.93  100: 68.46
50: 67.59 21: 66.82		 No 67.72 67.72 April 17, 2024
D-37,W-40,M-43 200: 69.97  100: 68.52
50: 67.67 21: 66.93		 No 65.9 65.9 April 16, 2024
D-41,W-42,M-43 200: 70.02  100: 68.58
50: 67.77 21: 67.11		 No 66.36 66.36 April 15, 2024
D-38,W-41,M-43 200: 70.06  100: 68.64
50: 67.84 21: 67.24		 No 66.8 66.8 April 12, 2024
D-41,W-42,M-43 200: 70.1  100: 68.7
50: 67.93 21: 67.41		 No 66.76 66.76 April 11, 2024
D-44,W-43,M-44 200: 70.14  100: 68.75
50: 68.01 21: 67.55		 No 67.78 67.78 April 10, 2024
D-43,W-43,M-44 200: 70.18  100: 68.79
50: 68.06 21: 67.64		 No 67.2 67.2 April 9, 2024
D-45,W-44,M-44 200: 70.21  100: 68.84
50: 68.12 21: 67.74		 No 67.28 67.28 April 8, 2024
D-46,W-44,M-44 200: 70.23  100: 68.87
50: 68.16 21: 67.82		 No 67.88 67.88 April 5, 2024
D-56,W-48,M-46 200: 70.26  100: 68.91
50: 68.21 21: 67.9		 No 70.16 70.16 April 4, 2024
D-59,W-50,M-46 200: 70.27  100: 68.91
50: 68.18 21: 67.78		 No 69.38 69.38 April 3, 2024
D-55,W-47,M-45 200: 70.28  100: 68.9
50: 68.13 21: 67.61		 No 70.12 70.12 April 2, 2024
D-59,W-49,M-46 200: 70.3  100: 68.9
50: 68.11 21: 67.51		 No 70.16 70.16 March 28, 2024
D-66,W-51,M-47 200: 70.25  100: 68.89
50: 68.06 21: 67.33		 No 70.4 70.4 March 27, 2024
D-60,W-49,M-46 200: 70.25  100: 68.86
50: 67.98 21: 67.04		 No 68.94 68.94 March 26, 2024
D-53,W-45,M-45 200: 70.27  100: 68.86
50: 67.94 21: 66.85		 No 67.5 67.5 March 25, 2024
D-45,W-42,M-44 200: 70.25  100: 68.88
50: 67.96 21: 66.78		 No 67.04 67.04 March 22, 2024
D-48,W-43,M-44 200: 70.28  100: 68.93
50: 68.02 21: 66.8		 No 67.54 67.54 March 21, 2024
D-43,W-41,M-43 200: 70.31  100: 68.97
50: 68.06 21: 66.79		 No 66.72 66.72 March 20, 2024
D-44,W-41,M-44 200: 70.35  100: 69.02
50: 68.13 21: 66.83		 No 66.52 66.52 March 19, 2024
2024 © SwingIdea.eu