ALA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-73,M-73 200: 30.44  100: 32.17
50: 33.38 21: 34.44		 No 35.35 35.35 September 18, 2024
D-71,W-77,M-75 200: 30.39  100: 32.11
50: 33.31 21: 34.38		 No 35.44 35.44 September 17, 2024
D-71,W-12,M-74 200: 30.34  100: 32.05
50: 33.23 21: 34.28		 No 35.49 35.49 September 16, 2024
D-74,W-79,M-75 200: 30.3  100: 31.98
50: 33.15 21: 34.18		 No 35.47 35.47 September 13, 2024
D-69,W-77,M-74 200: 30.25  100: 31.91
50: 33.05 21: 34.04		 No 35 35 September 12, 2024
D-67,W-77,M-73 200: 30.21  100: 31.85
50: 32.98 21: 33.96		 No 34.73 34.73 September 11, 2024
D-64,W-74,M-72 200: 30.16  100: 31.79
50: 32.91 21: 33.88		 No 34.67 34.67 September 10, 2024
D-68,W-10,M-73 200: 30.12  100: 31.74
50: 32.85 21: 33.83		 No 35.06 35.06 September 9, 2024
D-66,W-75,M-73 200: 30.07  100: 31.68
50: 32.78 21: 33.75		 No 34.53 34.53 September 6, 2024
D-65,W-74,M-72 200: 30.02  100: 31.63
50: 32.72 21: 33.68		 No 34.83 34.83 September 5, 2024
D-65,W-73,M-71 200: 29.98  100: 31.58
50: 32.65 21: 33.61		 No 34.43 34.43 September 4, 2024
D-63,W-72,M-71 200: 29.93  100: 31.52
50: 32.58 21: 33.54		 No 34.52 34.52 September 3, 2024
D-72,W-76,M-74 200: 29.89  100: 31.47
50: 32.52 21: 33.49		 No 34.71 34.71 August 30, 2024
D-63,W-73,M-72 200: 29.85  100: 31.41
50: 32.44 21: 33.38		 No 34.1 34.1 August 29, 2024
D-67,W-75,M-73 200: 29.81  100: 31.36
50: 32.39 21: 33.34		 No 33.96 33.96 August 28, 2024
D-66,W-74,M-73 200: 29.77  100: 31.31
50: 32.33 21: 33.28		 No 34.1 34.1 August 27, 2024
D-70,W-75,M-73 200: 29.73  100: 31.26
50: 32.26 21: 33.22		 No 34.21 34.21 August 26, 2024
D-69,W-75,M-73 200: 29.69  100: 31.2
50: 32.19 21: 33.13		 No 33.94 33.94 August 23, 2024
D-66,W-74,M-73 200: 29.65  100: 31.15
50: 32.12 21: 33.05		 No 33.9 33.9 August 22, 2024
D-67,W-74,M-73 200: 29.61  100: 31.1
50: 32.06 21: 32.99		 No 33.94 33.94 August 21, 2024
D-67,W-73,M-73 200: 29.57  100: 31.04
50: 31.99 21: 32.91		 No 33.78 33.78 August 20, 2024
D-65,W-74,M-72 200: 29.52  100: 30.99
50: 31.92 21: 32.83		 No 33.75 33.75 August 19, 2024
D-68,W-74,M-73 200: 29.49  100: 30.94
50: 31.86 21: 32.75		 No 33.83 33.83 August 16, 2024
D-66,W-73,M-72 200: 29.45  100: 30.88
50: 31.78 21: 32.66		 No 33.71 33.71 August 15, 2024
D-67,W-74,M-72 200: 29.41  100: 30.83
50: 31.71 21: 32.57		 No 33.6 33.6 August 14, 2024
D-66,W-73,M-72 200: 29.37  100: 30.78
50: 31.64 21: 32.47		 No 33.47 33.47 August 13, 2024
D-64,W-72,M-72 200: 29.33  100: 30.72
50: 31.57 21: 32.37		 No 33.2 33.2 August 12, 2024
D-63,W-70,M-71 200: 29.3  100: 30.67
50: 31.5 21: 32.29		 No 33.06 33.06 August 9, 2024
D-59,W-66,M-69 200: 29.26  100: 30.63
50: 31.44 21: 32.21		 No 32.8 32.8 August 8, 2024
D-55,W-65,M-68 200: 29.23  100: 30.59
50: 31.39 21: 32.17		 No 32.8 32.8 August 7, 2024
D-60,W-68,M-70 200: 29.2  100: 30.55
50: 31.35 21: 32.15		 No 32.76 32.76 August 6, 2024
D-66,W-67,M-69 200: 29.17  100: 30.51
50: 31.3 21: 32.09		 No 33.84 33.84 August 2, 2024
D-81,W-74,M-71 200: 29.14  100: 30.46
50: 31.23 21: 32		 No 33.94 33.94 August 1, 2024
D-76,W-70,M-71 200: 29.09  100: 30.39
50: 31.13 21: 31.83		 No 33.02 33.02 July 31, 2024
D-74,W-69,M-71 200: 29.06  100: 30.34
50: 31.06 21: 31.71		 No 32.99 32.99 July 30, 2024
D-74,W-71,M-70 200: 29.02  100: 30.29
50: 30.99 21: 31.61		 No 33.02 33.02 July 29, 2024
D-79,W-71,M-71 200: 28.99  100: 30.25
50: 30.92 21: 31.49		 No 33.07 33.07 July 26, 2024
D-77,W-69,M-71 200: 28.95  100: 30.19
50: 30.84 21: 31.34		 No 32.97 32.97 July 25, 2024
D-77,W-70,M-71 200: 28.92  100: 30.15
50: 30.77 21: 31.21		 No 32.75 32.75 July 24, 2024
D-74,W-69,M-70 200: 28.88  100: 30.1
50: 30.69 21: 31.07		 No 32.51 32.51 July 23, 2024
D-70,W-64,M-69 200: 28.85  100: 30.05
50: 30.63 21: 30.94		 No 31.98 31.98 July 22, 2024
D-64,W-64,M-68 200: 28.82  100: 30.02
50: 30.58 21: 30.85		 No 31.49 31.49 July 19, 2024
D-57,W-61,M-67 200: 28.8  100: 29.99
50: 30.55 21: 30.79		 No 31.36 31.36 July 18, 2024
D-54,W-61,M-66 200: 28.78  100: 29.97
50: 30.53 21: 30.76		 No 31.24 31.24 July 17, 2024
D-53,W-60,M-66 200: 28.76  100: 29.95
50: 30.51 21: 30.75		 No 31.04 31.04 July 16, 2024
D-56,W-60,M-67 200: 28.74  100: 29.93
50: 30.5 21: 30.74		 No 31.04 31.04 July 15, 2024
D-53,W-60,M-66 200: 28.71  100: 29.91
50: 30.48 21: 30.72		 No 31.11 31.11 July 12, 2024
D-53,W-60,M-66 200: 28.69  100: 29.89
50: 30.47 21: 30.71		 No 30.9 30.9 July 11, 2024
D-52,W-60,M-66 200: 28.67  100: 29.87
50: 30.45 21: 30.7		 No 30.99 30.99 July 10, 2024
D-51,W-59,M-66 200: 28.65  100: 29.85
50: 30.44 21: 30.69		 No 30.96 30.96 July 9, 2024
D-53,W-60,M-66 200: 28.63  100: 29.84
50: 30.43 21: 30.68		 No 30.84 30.84 July 8, 2024
D-52,W-59,M-65 200: 28.61  100: 29.82
50: 30.41 21: 30.67		 No 31.1 31.1 July 5, 2024
D-58,W-62,M-67 200: 28.58  100: 29.8
50: 30.4 21: 30.66		 No 31.19 31.19 July 4, 2024
D-58,W-62,M-67 200: 28.56  100: 29.77
50: 30.37 21: 30.62		 No 31.4 31.4 July 3, 2024
D-59,W-62,M-67 200: 28.53  100: 29.75
50: 30.34 21: 30.57		 No 31.19 31.19 July 2, 2024
D-56,W-61,M-65 200: 28.51  100: 29.72
50: 30.31 21: 30.51		 No 31 31 June 28, 2024
D-53,W-60,M-64 200: 28.49  100: 29.69
50: 30.28 21: 30.47		 No 30.84 30.84 June 27, 2024
D-49,W-58,M-63 200: 28.47  100: 29.67
50: 30.27 21: 30.45		 No 30.46 30.46 June 26, 2024
D-47,W-56,M-63 200: 28.45  100: 29.66
50: 30.26 21: 30.45		 No 30.27 30.27 June 25, 2024
D-50,W-55,M-63 200: 28.43  100: 29.65
50: 30.26 21: 30.47		 No 30.67 30.67 June 24, 2024
D-41,W-55,M-61 200: 28.41  100: 29.63
50: 30.25 21: 30.47		 No 30.03 30.03 June 21, 2024
D-40,W-54,M-61 200: 28.4  100: 29.62
50: 30.27 21: 30.52		 No 30.59 30.59 June 20, 2024
D-48,W-59,M-63 200: 28.38  100: 29.62
50: 30.28 21: 30.59		 No 30.48 30.48 June 19, 2024
D-45,W-57,M-62 200: 28.36  100: 29.6
50: 30.27 21: 30.6		 No 30.43 30.43 June 18, 2024
D-41,W-60,M-62 200: 28.34  100: 29.59
50: 30.27 21: 30.64		 No 30.51 30.51 June 17, 2024
D-47,W-60,M-64 200: 28.32  100: 29.58
50: 30.28 21: 30.7		 No 30.51 30.51 June 14, 2024
D-51,W-62,M-64 200: 28.3  100: 29.56
50: 30.27 21: 30.72		 No 30.92 30.92 June 13, 2024
D-57,W-65,M-66 200: 28.26  100: 29.51
50: 30.23 21: 30.71		 No 31.21 31.21 June 12, 2024
D-53,W-63,M-65 200: 28.26  100: 29.51
50: 30.23 21: 30.69		 No 30.87 30.87 June 11, 2024
D-56,W-66,M-65 200: 28.23  100: 29.48
50: 30.2 21: 30.68		 No 31.17 31.17 June 10, 2024
D-60,W-67,M-66 200: 28.21  100: 29.45
50: 30.17 21: 30.66		 No 31.23 31.23 June 7, 2024
D-55,W-63,M-64 200: 28.18  100: 29.42
50: 30.14 21: 30.61		 No 31.19 31.19 June 6, 2024
D-62,W-65,M-66 200: 28.16  100: 29.39
50: 30.11 21: 30.59		 No 31.35 31.35 June 5, 2024
D-67,W-67,M-67 200: 28.13  100: 29.36
50: 30.07 21: 30.54		 No 31.5 31.5 June 4, 2024
D-63,W-64,M-66 200: 28.1  100: 29.32
50: 30.02 21: 30.46		 No 31.21 31.21 June 3, 2024
D-59,W-64,M-66 200: 28.07  100: 29.28
50: 29.98 21: 30.41		 No 30.78 30.78 May 31, 2024
D-48,W-60,M-64 200: 28.04  100: 29.26
50: 29.95 21: 30.37		 No 30.68 30.68 May 30, 2024
D-50,W-60,M-64 200: 28.02  100: 29.24
50: 29.94 21: 30.39		 No 30.5 30.5 May 29, 2024
D-58,W-64,M-65 200: 28  100: 29.21
50: 29.92 21: 30.4		 No 30.64 30.64 May 28, 2024
D-55,W-62,M-65 200: 27.98  100: 29.19
50: 29.9 21: 30.38		 No 30.54 30.54 May 27, 2024
D-53,W-62,M-65 200: 27.95  100: 29.16
50: 29.87 21: 30.37		 No 30.49 30.49 May 24, 2024
D-53,W-62,M-64 200: 27.93  100: 29.14
50: 29.85 21: 30.37		 No 30.71 30.71 May 23, 2024
D-60,W-65,M-65 200: 27.91  100: 29.11
50: 29.83 21: 30.37		 No 30.71 30.71 May 22, 2024
D-64,W-66,M-65 200: 27.88  100: 29.08
50: 29.8 21: 30.34		 No 30.95 30.95 May 21, 2024
D-65,W-67,M-66 200: 27.85  100: 29.05
50: 29.76 21: 30.3		 No 30.84 30.84 May 17, 2024
D-62,W-65,M-65 200: 27.83  100: 29.01
50: 29.72 21: 30.24		 No 30.76 30.76 May 16, 2024
D-60,W-65,M-65 200: 27.8  100: 28.98
50: 29.68 21: 30.2		 No 30.81 30.81 May 15, 2024
D-62,W-64,M-65 200: 27.77  100: 28.95
50: 29.65 21: 30.17		 No 30.84 30.84 May 14, 2024
D-68,W-66,M-66 200: 27.75  100: 28.91
50: 29.61 21: 30.13		 No 30.79 30.79 May 13, 2024
D-65,W-66,M-65 200: 27.72  100: 28.88
50: 29.56 21: 30.06		 No 30.73 30.73 May 10, 2024
D-62,W-64,M-65 200: 27.69  100: 28.84
50: 29.52 21: 30		 No 30.51 30.51 May 9, 2024
D-59,W-63,M-64 200: 27.67  100: 28.81
50: 29.48 21: 29.96		 No 30.38 30.38 May 8, 2024
D-56,W-62,M-64 200: 27.64  100: 28.78
50: 29.45 21: 29.93		 No 30.38 30.38 May 7, 2024
D-59,W-64,M-64 200: 27.62  100: 28.75
50: 29.43 21: 29.92		 No 30.58 30.58 May 6, 2024
D-64,W-64,M-64 200: 27.59  100: 28.73
50: 29.39 21: 29.89		 No 30.48 30.48 May 3, 2024
D-65,W-65,M-65 200: 27.57  100: 28.69
50: 29.36 21: 29.84		 No 30.53 30.53 May 2, 2024
D-60,W-63,M-65 200: 27.54  100: 28.66
50: 29.31 21: 29.78		 No 30.33 30.33 May 1, 2024
D-62,W-63,M-65 200: 27.52  100: 28.63
50: 29.28 21: 29.74		 No 30.55 30.55 April 30, 2024
D-67,W-63,M-66 200: 27.49  100: 28.6
50: 29.24 21: 29.69		 No 30.44 30.44 April 29, 2024
D-64,W-63,M-65 200: 27.47  100: 28.56
50: 29.2 21: 29.62		 No 30.29 30.29 April 26, 2024
D-66,W-64,M-65 200: 27.45  100: 28.53
50: 29.16 21: 29.57		 No 30.32 30.32 April 25, 2024
D-66,W-64,M-65 200: 27.42  100: 28.49
50: 29.11 21: 29.5		 No 30.31 30.31 April 24, 2024
D-62,W-62,M-65 200: 27.4  100: 28.46
50: 29.07 21: 29.42		 No 30.08 30.08 April 23, 2024
D-61,W-62,M-64 200: 27.37  100: 28.43
50: 29.03 21: 29.37		 No 29.96 29.96 April 22, 2024
D-62,W-62,M-63 200: 27.48  100: 28.4
50: 29 21: 29.32		 No 30.04 30.04 April 19, 2024
D-55,W-60,M-62 200: 27.46  100: 28.37
50: 28.97 21: 29.26		 No 29.51 29.51 April 18, 2024
D-51,W-58,M-61 200: 27.44  100: 28.35
50: 28.94 21: 29.24		 No 29.31 29.31 April 17, 2024
D-45,W-56,M-60 200: 27.05  100: 28.31
50: 28.93 21: 29.23		 No 29.3 29.3 April 16, 2024
D-53,W-59,M-62 200: 27.03  100: 28.3
50: 28.93 21: 29.26		 No 29.44 29.44 April 15, 2024
D-53,W-59,M-61 200: 27.03  100: 28.3
50: 28.93 21: 29.26		 No 29.66 29.66 April 12, 2024
D-52,W-58,M-61 200: 27  100: 28.28
50: 28.91 21: 29.25		 No 29.29 29.29 April 11, 2024
D-49,W-57,M-60 200: 26.96  100: 28.24
50: 28.88 21: 29.25		 No 29.19 29.19 April 10, 2024
D-47,W-57,M-60 200: 26.93  100: 28.22
50: 28.87 21: 29.26		 No 29.33 29.33 April 9, 2024
D-50,W-59,M-61 200: 26.91  100: 28.21
50: 28.87 21: 29.28		 No 29.27 29.27 April 8, 2024
D-51,W-59,M-61 200: 26.89  100: 28.19
50: 28.85 21: 29.29		 No 29.39 29.39 April 5, 2024
D-51,W-58,M-61 200: 26.86  100: 28.16
50: 28.84 21: 29.29		 No 29.45 29.45 April 4, 2024
D-50,W-58,M-61 200: 26.83  100: 28.14
50: 28.82 21: 29.3		 No 29.52 29.52 April 3, 2024
D-51,W-58,M-61 200: 26.81  100: 28.12
50: 28.8 21: 29.3		 No 29.75 29.75 April 2, 2024
D-59,W-64,M-64 200: 26.78  100: 28.1
50: 28.78 21: 29.31		 No 29.88 29.88 April 1, 2024
D-63,W-64,M-64 200: 26.75  100: 28.06
50: 28.74 21: 29.26		 No 29.95 29.95 March 28, 2024
D-57,W-62,M-63 200: 26.72  100: 28.03
50: 28.7 21: 29.19		 No 29.61 29.61 March 27, 2024
D-56,W-61,M-63 200: 26.69  100: 28
50: 28.67 21: 29.17		 No 29.59 29.59 March 26, 2024
D-57,W-60,M-63 200: 26.66  100: 27.97
50: 28.64 21: 29.14		 No 29.49 29.49 March 25, 2024
D-52,W-59,M-62 200: 26.63  100: 27.94
50: 28.6 21: 29.11		 No 29.62 29.62 March 22, 2024
D-58,W-61,M-63 200: 26.6  100: 27.92
50: 28.58 21: 29.11		 No 29.63 29.63 March 21, 2024
D-59,W-62,M-63 200: 26.58  100: 27.89
50: 28.55 21: 29.07		 No 29.51 29.51 March 20, 2024
D-57,W-61,M-63 200: 26.55  100: 27.85
50: 28.51 21: 29.02		 No 29.6 29.6 March 19, 2024
2024 © SwingIdea.eu