ALAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-40,M-0 200: 0  100: 55.04
50: 46.17 21: 42.85		 No 48.3 48.3 September 18, 2024
D-56,W-40,M-0 200: 0  100: 55.21
50: 46.15 21: 42.45		 No 46.76 46.76 September 17, 2024
D-52,W-19,M-0 200: 0  100: 55.4
50: 46.15 21: 42.06		 No 44.33 44.33 September 16, 2024
D-51,W-37,M-0 200: 0  100: 55.63
50: 46.24 21: 41.87		 No 43.54 43.54 September 13, 2024
D-47,W-35,M-0 200: 0  100: 55.88
50: 46.36 21: 41.71		 No 42.3 42.3 September 12, 2024
D-48,W-36,M-0 200: 0  100: 56.17
50: 46.56 21: 41.74		 No 42.1 42.1 September 11, 2024
D-41,W-31,M-0 200: 0  100: 56.46
50: 46.75 21: 41.72		 No 38.73 38.73 September 10, 2024
D-40,W-31,M-0 200: 0  100: 56.82
50: 47.09 21: 42.08		 No 40.4 40.4 September 9, 2024
D-43,W-32,M-0 200: 0  100: 57.2
50: 47.46 21: 42.5		 No 41.99 41.99 September 6, 2024
D-46,W-33,M-0 200: 0  100: 57.55
50: 47.77 21: 42.77		 No 42.72 42.72 September 5, 2024
D-46,W-35,M-0 200: 0  100: 57.87
50: 48.02 21: 42.88		 No 43.18 43.18 September 4, 2024
D-41,W-32,M-0 200: 0  100: 58.2
50: 48.27 21: 43.01		 No 42.68 42.68 September 3, 2024
D-47,W-37,M-0 200: 0  100: 58.58
50: 48.65 21: 43.42		 No 47.85 47.85 August 30, 2024
D-57,W-41,M-0 200: 0  100: 58.9
50: 48.88 21: 43.45		 No 50.04 50.04 August 29, 2024
D-48,W-36,M-0 200: 0  100: 59.11
50: 48.9 21: 42.95		 No 45.46 45.46 August 28, 2024
D-50,W-37,M-0 200: 0  100: 59.43
50: 49.12 21: 42.89		 No 45.44 45.44 August 27, 2024
D-47,W-33,M-0 200: 0  100: 59.73
50: 49.3 21: 42.7		 No 43.9 43.9 August 26, 2024
D-44,W-34,M-0 200: 0  100: 60.06
50: 49.56 21: 42.67		 No 41.87 41.87 August 23, 2024
D-40,W-31,M-0 200: 0  100: 60.43
50: 49.88 21: 42.77		 No 41.38 41.38 August 22, 2024
D-41,W-33,M-0 200: 0  100: 60.85
50: 50.29 21: 43.08		 No 40.72 40.72 August 21, 2024
D-38,W-31,M-0 200: 0  100: 61.26
50: 50.68 21: 43.33		 No 41.35 41.35 August 20, 2024
D-41,W-32,M-0 200: 0  100: 61.7
50: 51.15 21: 43.77		 No 41.2 41.2 August 19, 2024
D-40,W-33,M-0 200: 0  100: 62.12
50: 51.56 21: 44.05		 No 42 42 August 16, 2024
D-44,W-36,M-0 200: 0  100: 62.55
50: 52 21: 44.39		 No 45 45 August 15, 2024
D-34,W-31,M-0 200: 0  100: 62.94
50: 52.35 21: 44.5		 No 40.6 40.6 August 14, 2024
D-36,W-32,M-0 200: 0  100: 63.42
50: 52.91 21: 45.09		 No 41.1 41.1 August 13, 2024
D-34,W-32,M-0 200: 0  100: 63.89
50: 53.42 21: 45.59		 No 40.67 40.67 August 12, 2024
D-36,W-32,M-0 200: 0  100: 0
50: 53.97 21: 46.2		 No 41.36 41.36 August 9, 2024
D-36,W-34,M-0 200: 0  100: 0
50: 54.51 21: 46.76		 No 41.89 41.89 August 8, 2024
D-25,W-29,M-0 200: 0  100: 0
50: 55.06 21: 47.37		 No 43.39 43.39 August 7, 2024
D-32,W-33,M-0 200: 0  100: 0
50: 55.82 21: 48.52		 No 44.9 44.9 August 6, 2024
D-34,W-32,M-0 200: 0  100: 0
50: 56.37 21: 49.16		 No 46.25 46.25 August 5, 2024
D-30,W-34,M-0 200: 0  100: 0
50: 56.88 21: 49.73		 No 44.15 44.15 August 2, 2024
D-24,W-31,M-0 200: 0  100: 0
50: 57.47 21: 50.5		 No 44.56 44.56 August 1, 2024
D-28,W-34,M-0 200: 0  100: 0
50: 58.17 21: 51.56		 No 45.19 45.19 July 31, 2024
D-27,W-35,M-0 200: 0  100: 0
50: 59.43 21: 53.44		 No 48.8 48.8 July 29, 2024
D-29,W-35,M-0 200: 0  100: 0
50: 59.97 21: 54.22		 No 47.9 47.9 July 26, 2024
D-29,W-35,M-0 200: 0  100: 0
50: 60.5 21: 54.97		 No 49.6 49.6 July 25, 2024
D-29,W-35,M-0 200: 0  100: 0
50: 61.05 21: 55.8		 No 52.08 52.08 July 24, 2024
D-36,W-39,M-0 200: 0  100: 0
50: 61.61 21: 56.71		 No 54.05 54.05 July 23, 2024
D-37,W-38,M-0 200: 0  100: 0
50: 61.98 21: 57.14		 No 53.28 53.28 July 22, 2024
D-33,W-37,M-0 200: 0  100: 0
50: 62.35 21: 57.58		 No 54.43 54.43 July 19, 2024
D-36,W-39,M-0 200: 0  100: 0
50: 62.79 21: 58.21		 No 55.14 55.14 July 18, 2024
D-38,W-40,M-0 200: 0  100: 0
50: 63.17 21: 58.71		 No 55.98 55.98 July 17, 2024
D-43,W-42,M-0 200: 0  100: 0
50: 63.53 21: 59.16		 No 59.5 59.5 July 16, 2024
D-44,W-40,M-0 200: 0  100: 0
50: 63.77 21: 59.34		 No 61 61 July 15, 2024
D-39,W-40,M-0 200: 0  100: 0
50: 64.01 21: 59.49		 No 57.26 57.26 July 12, 2024
D-37,W-40,M-0 200: 0  100: 0
50: 64.34 21: 59.87		 No 57.94 57.94 July 11, 2024
D-40,W-41,M-0 200: 0  100: 0
50: 64.72 21: 60.37		 No 57.59 57.59 July 10, 2024
D-38,W-40,M-0 200: 0  100: 0
50: 65.04 21: 60.74		 No 58.99 58.99 July 9, 2024
D-42,W-42,M-0 200: 0  100: 0
50: 65.4 21: 61.21		 No 60.97 60.97 July 8, 2024
D-43,W-42,M-0 200: 0  100: 0
50: 65.66 21: 61.46		 No 61.38 61.38 July 5, 2024
D-43,W-42,M-0 200: 0  100: 0
50: 65.92 21: 61.67		 No 60.82 60.82 July 3, 2024
D-45,W-44,M-0 200: 0  100: 0
50: 66.19 21: 61.91		 No 60.55 60.55 July 2, 2024
D-39,W-43,M-0 200: 0  100: 0
50: 66.42 21: 62.06		 No 60.78 60.78 July 1, 2024
D-44,W-43,M-0 200: 0  100: 0
50: 66.78 21: 62.54		 No 61.8 61.8 June 28, 2024
D-38,W-42,M-0 200: 0  100: 0
50: 67.04 21: 62.75		 No 57.97 57.97 June 27, 2024
D-32,W-40,M-0 200: 0  100: 0
50: 67.41 21: 63.27		 No 59.32 59.32 June 26, 2024
D-35,W-41,M-0 200: 0  100: 0
50: 67.89 21: 64.07		 No 59.92 59.92 June 25, 2024
D-37 200: 0  100: 0
50: 68.3 21: 64.73		 No 59.39 59.39 June 24, 2024
D-37,W-42,M-0 200: 0  100: 0
50: 68.69 21: 65.34		 No 62.01 62.01 June 21, 2024
D-43,W-45,M-0 200: 0  100: 0
50: 69.08 21: 66.01		 No 68.48 68.48 June 20, 2024
D-50,W-47,M-0 200: 0  100: 0
50: 69.32 21: 66.31		 No 68.5 68.5 June 18, 2024
D-45 200: 0  100: 0
50: 69.41 21: 66.22		 No 66.35 66.35 June 17, 2024
D-43 200: 0  100: 0
50: 69.6 21: 66.36		 No 64.67 64.67 June 14, 2024
D-41 200: 0  100: 0
50: 69.83 21: 66.62		 No 66.49 66.49 June 13, 2024
D-44 200: 0  100: 0
50: 70.31 21: 67.19		 No 67.18 67.18 June 12, 2024
D-44 200: 0  100: 0
50: 70.33 21: 67.24		 No 66.87 66.87 June 11, 2024
D-47 200: 0  100: 0
50: 70.54 21: 67.46		 No 67.22 67.22 June 10, 2024
D-37 200: 0  100: 0
50: 70.7 21: 67.54		 No 64 64 June 7, 2024
D-39 200: 0  100: 0
50: 71.05 21: 68.13		 No 64.27 64.27 June 6, 2024
D-37 200: 0  100: 0
50: 71.38 21: 68.67		 No 63.59 63.59 June 5, 2024
D-35 200: 0  100: 0
50: 71.76 21: 69.35		 No 63.47 63.47 June 4, 2024
D-38 200: 0  100: 0
50: 72.19 21: 70.21		 No 66.48 66.48 June 3, 2024
D-39 200: 0  100: 0
50: 72.54 21: 70.9		 No 66.01 66.01 May 31, 2024
D-40 200: 0  100: 0
50: 72.86 21: 71.57		 No 67.39 67.39 May 30, 2024
D-43 200: 0  100: 0
50: 0 21: 72.22		 No 68.88 68.88 May 29, 2024
D-45 200: 0  100: 0
50: 0 21: 72.72		 No 72.83 72.83 May 28, 2024
D-49 200: 0  100: 0
50: 0 21: 73.12		 No 72.82 72.82 May 24, 2024
D-46 200: 0  100: 0
50: 0 21: 73.24		 No 76.65 76.65 May 23, 2024
D-50 200: 0  100: 0
50: 0 21: 73.58		 No 75.06 75.06 May 22, 2024
D-51 200: 0  100: 0
50: 0 21: 73.62		 No 75.32 75.32 May 21, 2024
D-50 200: 0  100: 0
50: 0 21: 73.65		 No 73.13 73.13 May 20, 2024
D-50 200: 0  100: 0
50: 0 21: 73.77		 No 74.46 74.46 May 17, 2024
D-50 200: 0  100: 0
50: 0 21: 73.91		 No 77.57 77.57 May 16, 2024
D-56 200: 0  100: 0
50: 0 21: 74		 No 77.42 77.42 May 15, 2024
D-50 200: 0  100: 0
50: 0 21: 73.64		 No 72.88 72.88 May 14, 2024
D-47 200: 0  100: 0
50: 0 21: 73.78		 No 74.04 74.04 May 13, 2024
D-47 200: 0  100: 0
50: 0 21: 74.15		 No 74.19 74.19 May 10, 2024
D-47 200: 0  100: 0
50: 0 21: 74.58		 No 72.1 72.1 May 9, 2024
D-46 200: 0  100: 0
50: 0 21: 75.06		 No 74.2 74.2 May 8, 2024
D-53 200: 0  100: 0
50: 0 21: 75.67		 No 78.94 78.94 May 7, 2024
D-56 200: 0  100: 0
50: 0 21: 75.61		 No 81.02 81.02 May 6, 2024
D-55 200: 0  100: 0
50: 0 21: 75.35		 No 81.25 81.25 May 3, 2024
D-57 200: 0  100: 0
50: 0 21: 75.18		 No 79.58 79.58 May 2, 2024
D-53 200: 0  100: 0
50: 0 21: 74.77		 No 80.62 80.62 May 1, 2024
D-65 200: 0  100: 0
50: 0 21: 74.76		 No 87.19 87.19 April 30, 2024
D-67 200: 0  100: 0
50: 0 21: 73.71		 No 88.59 88.59 April 29, 2024
D-66 200: 0  100: 0
50: 0 21: 72.45		 No 85.27 85.27 April 26, 2024
D-55 200: 0  100: 0
50: 0 21: 71.13		 No 73.19 73.19 April 25, 2024
D-54 200: 0  100: 0
50: 0 21: 71.08		 No 75.5 75.5 April 24, 2024
D-55 200: 0  100: 0
50: 0 21: 71.09		 No 73.52 73.52 April 23, 2024
D-49 200: 0  100: 0
50: 0 21: 71.02		 No 68.73 68.73 April 22, 2024
D-48 200: 0  100: 0
50: 0 21: 71.57		 No 69.7 69.7 April 19, 2024
D-55 200: 0  100: 0
50: 0 21: 72.32		 No 72.99 72.99 April 18, 2024
D-58 200: 0  100: 0
50: 0 21: 72.47		 No 75.54 75.54 April 17, 2024
D-60 200: 0  100: 0
50: 0 21: 0		 No 75.75 75.75 April 16, 2024
D-57 200: 0  100: 0
50: 0 21: 0		 No 79.47 79.47 April 15, 2024
D-59 200: 0  100: 0
50: 0 21: 0		 No 75.36 75.36 April 12, 2024
2024 © SwingIdea.eu