ALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-40,M-35 200: 111.39  100: 97.99
50: 89.45 21: 86.04		 No 90.47 90.47 September 18, 2024
D-55,W-42,M-35 200: 111.72  100: 98.24
50: 89.57 21: 86		 No 91.87 91.87 September 17, 2024
D-54,W-19,M-35 200: 111.94  100: 98.4
50: 89.55 21: 85.58		 No 90.12 90.12 September 16, 2024
D-52,W-40,M-35 200: 112.32  100: 98.61
50: 89.56 21: 85.18		 No 89.81 89.81 September 13, 2024
D-53,W-41,M-35 200: 112.64  100: 98.85
50: 89.65 21: 84.95		 No 89.86 89.86 September 12, 2024
D-54,W-41,M-36 200: 112.94  100: 99.06
50: 89.69 21: 84.57		 No 91.79 91.79 September 11, 2024
D-39,W-33,M-34 200: 113.24  100: 99.27
50: 89.71 21: 84.08		 No 78.69 78.69 September 10, 2024
D-39,W-33,M-33 200: 113.59  100: 99.69
50: 90.16 21: 84.65		 No 79.76 79.76 September 9, 2024
D-36,W-32,M-33 200: 114.07  100: 100.13
50: 90.64 21: 85.3		 No 81.46 81.46 September 6, 2024
D-43,W-34,M-34 200: 119.31  100: 100.72
50: 91.2 21: 86.19		 No 85.21 85.21 September 5, 2024
D-46,W-35,M-34 200: 119.71  100: 101.08
50: 91.55 21: 86.57		 No 87.19 87.19 September 4, 2024
D-45,W-35,M-34 200: 120.06  100: 101.41
50: 91.83 21: 86.76		 No 88 88 September 3, 2024
D-54,W-38,M-36 200: 120.49  100: 101.77
50: 92.15 21: 87.04		 No 94.69 94.69 August 30, 2024
D-56,W-40,M-37 200: 120.81  100: 102
50: 92.22 21: 86.7		 No 93 93 August 29, 2024
D-51,W-37,M-36 200: 121.11  100: 102.21
50: 92.25 21: 86.18		 No 88.67 88.67 August 28, 2024
D-53,W-37,M-36 200: 121.45  100: 102.5
50: 92.42 21: 85.99		 No 89.69 89.69 August 27, 2024
D-52,W-38,M-36 200: 121.77  100: 102.77
50: 92.56 21: 85.67		 No 91.68 91.68 August 26, 2024
D-55,W-38,M-37 200: 122.09  100: 103.06
50: 92.71 21: 85.32		 No 90.83 90.83 August 23, 2024
D-50,W-36,M-36 200: 122.39  100: 103.31
50: 92.8 21: 84.78		 No 87.89 87.89 August 22, 2024
D-52,W-37,M-36 200: 122.75  100: 103.64
50: 93.04 21: 84.56		 No 88.85 88.85 August 21, 2024
D-46,W-33,M-36 200: 123.09  100: 103.95
50: 93.22 21: 84.14		 No 85.83 85.83 August 20, 2024
D-44,W-28,M-36 200: 123.48  100: 104.35
50: 93.59 21: 84.13		 No 83.37 83.37 August 19, 2024
D-38,W-28,M-35 200: 123.91  100: 104.79
50: 94.03 21: 84.26		 No 79.88 79.88 August 16, 2024
D-38,W-32,M-36 200: 124.36  100: 105.31
50: 94.63 21: 84.79		 No 79.31 79.31 August 15, 2024
D-25,W-26,M-34 200: 124.82  100: 105.84
50: 95.26 21: 85.37		 No 77 77 August 14, 2024
D-29,W-28,M-35 200: 125.34  100: 106.51
50: 96.17 21: 86.69		 No 77.93 77.93 August 13, 2024
D-26,W-29,M-34 200: 125.83  100: 107.1
50: 96.95 21: 87.69		 No 81.66 81.66 August 12, 2024
D-32,W-29,M-35 200: 126.32  100: 107.73
50: 97.8 21: 88.92		 No 82.61 82.61 August 9, 2024
D-32,W-31,M-35 200: 126.78  100: 108.26
50: 98.46 21: 89.69		 No 83.31 83.31 August 8, 2024
D-26,W-28,M-35 200: 127.24  100: 108.8
50: 99.14 21: 90.51		 No 84.47 84.47 August 7, 2024
D-26,W-28,M-35 200: 127.73  100: 109.4
50: 99.96 21: 91.72		 No 84.11 84.11 August 6, 2024
D-30,W-31,M-35 200: 128.21  100: 110
50: 100.79 21: 93		 No 85.44 85.44 August 5, 2024
D-33,W-31,M-36 200: 128.69  100: 110.54
50: 101.5 21: 94		 No 88.79 88.79 August 2, 2024
D-42,W-34,M-36 200: 129.12  100: 111.02
50: 102.09 21: 94.74		 No 99.44 99.44 August 1, 2024
D-43,W-35,M-36 200: 129.48  100: 111.39
50: 102.45 21: 94.9		 No 95.95 95.95 July 31, 2024
D-39,W-34,M-35 200: 130.21  100: 112.13
50: 103.23 21: 95.3		 No 92.45 92.45 July 29, 2024
D-41,W-34,M-36 200: 130.58  100: 112.55
50: 103.7 21: 95.68		 No 93.16 93.16 July 26, 2024
D-37,W-33,M-35 200: 130.94  100: 112.95
50: 104.15 21: 95.98		 No 94.7 94.7 July 25, 2024
D-36,W-33,M-35 200: 131.32  100: 113.4
50: 104.69 21: 96.5		 No 93.17 93.17 July 24, 2024
D-37,W-33,M-35 200: 131.7  100: 113.86
50: 105.25 21: 97.1		 No 93.04 93.04 July 23, 2024
D-40,W-33,M-36 200: 132.1  100: 114.31
50: 105.81 21: 97.69		 No 93.99 93.99 July 22, 2024
D-37,W-33,M-36 200: 132.41  100: 114.73
50: 106.31 21: 98.12		 No 92.93 92.93 July 19, 2024
D-39,W-34,M-36 200: 132.78  100: 115.19
50: 106.89 21: 98.76		 No 98.22 98.22 July 18, 2024
D-40,W-34,M-0 200: 133.12  100: 115.62
50: 107.43 21: 99.28		 No 99.25 99.25 July 17, 2024
D-43,W-36,M-36 200: 133.51  100: 116.03
50: 107.93 21: 99.72		 No 98.09 98.09 July 16, 2024
D-40,W-36,M-36 200: 133.87  100: 116.4
50: 108.35 21: 99.93		 No 96.95 96.95 July 15, 2024
D-43,W-36,M-36 200: 134.17  100: 116.83
50: 108.87 21: 100.4		 No 99.65 99.65 July 12, 2024
D-43,W-36,M-37 200: 134.49  100: 117.21
50: 109.32 21: 100.66		 No 100.2 100.2 July 11, 2024
D-41,W-37,M-37 200: 134.8  100: 117.6
50: 109.78 21: 100.95		 No 97.3 97.3 July 10, 2024
D-31,W-33,M-36 200: 135.13  100: 118.02
50: 110.31 21: 101.37		 No 98.02 98.02 July 9, 2024
D-40,W-36,M-37 200: 135.58  100: 118.57
50: 111.12 21: 102.52		 No 101.65 101.65 July 8, 2024
D-38,W-36,M-37 200: 135.83  100: 118.96
50: 111.61 21: 102.88		 No 100.28 100.28 July 5, 2024
D-40,W-37,M-37 200: 136.09  100: 119.37
50: 112.15 21: 103.35		 No 101.34 101.34 July 3, 2024
D-35,W-35,M-36 200: 136.46  100: 119.76
50: 112.64 21: 103.7		 No 102.56 102.56 July 2, 2024
D-35,W-34,M-37 200: 136.85  100: 120.22
50: 113.28 21: 104.39		 No 97.44 97.44 July 1, 2024
D-32,W-34,M-37 200: 137.16  100: 120.68
50: 113.92 21: 105.13		 No 96.6 96.6 June 28, 2024
D-33,W-35,M-37 200: 137.54  100: 121.19
50: 114.68 21: 106.14		 No 99.1 99.1 June 27, 2024
D-36,W-38,M-38 200: 137.91  100: 121.69
50: 115.43 21: 107.18		 No 100.63 100.63 June 26, 2024
D-21,W-33,M-37 200: 138.29  100: 122.12
50: 116.05 21: 107.91		 No 96.11 96.11 June 25, 2024
D-24,W-33,M-37 200: 138.75  100: 122.72
50: 117 21: 109.5		 No 96.53 96.53 June 24, 2024
D-20,W-33,M-37 200: 139.12  100: 123.25
50: 117.84 21: 110.88		 No 96 96 June 21, 2024
D-18,W-33,M-37 200: 139.53  100: 123.82
50: 118.78 21: 112.59		 No 97.99 97.99 June 20, 2024
D-21,W-35,M-37 200: 139.92  100: 124.43
50: 119.8 21: 114.56		 No 102.49 102.49 June 18, 2024
D-22,W-36,M-38 200: 140.33  100: 124.93
50: 120.63 21: 116.14		 No 104.16 104.16 June 17, 2024
D-24,W-36,M-38 200: 140.67  100: 125.42
50: 121.45 21: 117.78		 No 108.59 108.59 June 14, 2024
D-28,W-38,M-38 200: 141.02  100: 125.86
50: 122.18 21: 119.28		 No 113.29 113.29 June 13, 2024
D-33,W-40,M-39 200: 141.61  100: 126.47
50: 123.11 21: 121.14		 No 118.8 118.8 June 12, 2024
D-34,W-41,M-39 200: 141.62  100: 126.49
50: 123.16 21: 121.26		 No 114.16 114.16 June 11, 2024
D-35,W-41,M-39 200: 141.9  100: 126.74
50: 123.53 21: 122.03		 No 114.89 114.89 June 10, 2024
D-36,W-41,M-39 200: 142.15  100: 127
50: 123.92 21: 122.87		 No 117.56 117.56 June 7, 2024
D-40,W-42,M-40 200: 142.41  100: 127.24
50: 124.29 21: 123.7		 No 118.52 118.52 June 6, 2024
D-40,W-43,M-40 200: 142.64  100: 127.42
50: 124.54 21: 124.29		 No 120.28 120.28 June 5, 2024
D-40,W-42,M-40 200: 142.88  100: 127.6
50: 124.78 21: 124.88		 No 120.63 120.63 June 4, 2024
D-43,W-44,M-40 200: 143.12  100: 127.79
50: 125.04 21: 125.57		 No 124.84 124.84 June 3, 2024
D-45,W-44,M-42 200: 143.37  100: 127.92
50: 125.21 21: 126.06		 No 125.29 125.29 May 31, 2024
D-46,W-45,M-42 200: 143.59  100: 128.03
50: 125.32 21: 126.43		 No 125.94 125.94 May 30, 2024
D-46,W-45,M-42 200: 143.79  100: 128.12
50: 125.38 21: 126.71		 No 126.36 126.36 May 29, 2024
D-51,W-47,M-42 200: 144  100: 128.21
50: 125.46 21: 127.05		 No 129.5 129.5 May 28, 2024
D-51,W-47,M-42 200: 144.17  100: 128.22
50: 125.36 21: 126.98		 No 127.7 127.7 May 24, 2024
D-45,W-45,M-42 200: 144.36  100: 128.23
50: 125.27 21: 126.91		 No 126.52 126.52 May 23, 2024
D-49,W-46,M-42 200: 144.59  100: 128.34
50: 125.37 21: 127.33		 No 128.35 128.35 May 22, 2024
D-50,W-46,M-42 200: 144.79  100: 128.37
50: 125.32 21: 127.42		 No 130.8 130.8 May 21, 2024
D-54,W-49,M-43 200: 144.97  100: 128.41
50: 125.27 21: 127.5		 No 131 131 May 20, 2024
D-55,W-49,M-43 200: 145.15  100: 128.37
50: 125.07 21: 127.22		 No 134.75 134.75 May 17, 2024
D-53,W-48,M-43 200: 145.31  100: 128.32
50: 124.82 21: 126.81		 No 130.44 130.44 May 16, 2024
D-52,W-47,M-43 200: 145.51  100: 128.3
50: 124.64 21: 126.56		 No 137.5 137.5 May 15, 2024
D-62,W-51,M-44 200: 145.74  100: 128.32
50: 124.53 21: 126.45		 No 137 137 May 14, 2024
D-58,W-48,M-43 200: 145.85  100: 128.17
50: 124.08 21: 125.51		 No 134.29 134.29 May 13, 2024
D-56,W-48,M-43 200: 146.11  100: 128.11
50: 123.78 21: 124.87		 No 133.9 133.9 May 10, 2024
D-62,W-50,M-44 200: 146.31  100: 128.07
50: 123.54 21: 124.37		 No 133.89 133.89 May 9, 2024
D-59,W-48,M-43 200: 146.47  100: 127.96
50: 123.13 21: 123.41		 No 130.88 130.88 May 8, 2024
D-61,W-49,M-43 200: 146.64  100: 127.91
50: 122.83 21: 122.67		 No 135.75 135.75 May 7, 2024
D-60,W-47,M-43 200: 146.79  100: 127.84
50: 122.47 21: 121.73		 No 131.5 131.5 May 6, 2024
D-57,W-47,M-43 200: 146.97  100: 127.78
50: 122.13 21: 120.78		 No 130.93 130.93 May 3, 2024
D-55,W-46,M-42 200: 147.16  100: 127.77
50: 121.89 21: 120.01		 No 127.48 127.48 May 2, 2024
D-48,W-43,M-41 200: 147.38  100: 127.82
50: 121.75 21: 119.45		 No 123.06 123.06 May 1, 2024
D-50,W-44,M-41 200: 147.66  100: 128
50: 121.86 21: 119.5		 No 124.43 124.43 April 30, 2024
D-56,W-42,M-42 200: 147.94  100: 128.16
50: 121.93 21: 119.41		 No 125.88 125.88 April 29, 2024
D-46,W-42,M-41 200: 148.16  100: 128.2
50: 121.77 21: 118.75		 No 118.07 118.07 April 26, 2024
D-43,W-41,M-40 200: 148.47  100: 128.43
50: 121.97 21: 118.94		 No 115.53 115.53 April 25, 2024
D-43,W-41,M-40 200: 148.81  100: 128.7
50: 122.26 21: 119.36		 No 115.73 115.73 April 24, 2024
D-42,W-40,M-40 200: 149.14  100: 128.97
50: 122.54 21: 119.79		 No 115.93 115.93 April 23, 2024
D-39,W-39,M-40 200: 149.49  100: 129.27
50: 122.88 21: 120.38		 No 113.78 113.78 April 22, 2024
D-39,W-39,M-39 200: 150.26  100: 129.61
50: 123.31 21: 121.23		 No 114.75 114.75 April 19, 2024
D-39,W-39,M-39 200: 150.64  100: 129.96
50: 123.77 21: 122.19		 No 114.93 114.93 April 18, 2024
D-41,W-40,M-39 200: 151.03  100: 130.33
50: 124.26 21: 123.28		 No 117.91 117.91 April 17, 2024
D-40,W-40,M-39 200: 152.93  100: 130.46
50: 124.66 21: 124.22		 No 119.05 119.05 April 16, 2024
D-45,W-43,M-40 200: 153.32  100: 130.79
50: 125.09 21: 125.28		 No 124.72 124.72 April 15, 2024
D-47,W-43,M-40 200: 153.57  100: 130.98
50: 125.28 21: 125.78		 No 130.86 130.86 April 12, 2024
D-54,W-47,M-41 200: 153.64  100: 131.13
50: 125.39 21: 126.12		 No 130.83 130.83 April 11, 2024
D-52,W-45,M-41 200: 153.78  100: 131.14
50: 125.19 21: 125.68		 No 131.74 131.74 April 10, 2024
D-53,W-46,M-41 200: 154.05  100: 131.22
50: 125.09 21: 125.47		 No 133.72 133.72 April 9, 2024
D-56,W-43,M-42 200: 154.3  100: 131.26
50: 124.92 21: 125.08		 No 133.09 133.09 April 8, 2024
D-49,W-44,M-40 200: 154.32  100: 131.23
50: 124.64 21: 124.39		 No 123.74 123.74 April 5, 2024
D-47,W-42,M-40 200: 154.56  100: 131.38
50: 124.69 21: 124.48		 No 131.01 131.01 April 4, 2024
D-54,W-46,M-41 200: 154.83  100: 131.59
50: 124.84 21: 124.84		 No 129.96 129.96 April 3, 2024
D-52,W-44,M-41 200: 155.1  100: 131.64
50: 124.67 21: 124.41		 No 127.78 127.78 April 2, 2024
D-54,W-46,M-41 200: 155.38  100: 131.74
50: 124.6 21: 124.2		 No 132.8 132.8 April 1, 2024
D-57,W-46,M-41 200: 155.54  100: 131.79
50: 124.41 21: 123.67		 No 132.38 132.38 March 28, 2024
D-55,W-46,M-42 200: 155.7  100: 131.78
50: 124.12 21: 122.82		 No 129.02 129.02 March 27, 2024
D-46,W-41,M-40 200: 155.97  100: 131.85
50: 123.92 21: 122.19		 No 120.54 120.54 March 26, 2024
D-46,W-41,M-40 200: 156.34  100: 132.1
50: 124.12 21: 122.53		 No 122.15 122.15 March 25, 2024
D-48,W-41,M-40 200: 156.64  100: 132.36
50: 124.36 21: 122.97		 No 125.13 125.13 March 22, 2024
D-51,W-43,M-41 200: 156.99  100: 132.58
50: 124.5 21: 123.19		 No 127.57 127.57 March 21, 2024
D-51,W-43,M-41 200: 157.27  100: 132.73
50: 124.49 21: 123.01		 No 126.73 126.73 March 20, 2024
D-48,W-41,M-40 200: 157.6  100: 132.9
50: 124.49 21: 122.86		 No 123.36 123.36 March 19, 2024
2024 © SwingIdea.eu