ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-62,M-60 200: 85.68  100: 91.11
50: 94.27 21: 96.59		 No 97.58 97.58 September 18, 2024
D-54,W-63,M-60 200: 85.6  100: 91
50: 94.18 21: 96.58		 No 98.9 98.9 September 17, 2024
D-60,W-13,M-62 200: 85.49  100: 90.88
50: 94.06 21: 96.52		 No 99.13 99.13 September 16, 2024
D-59,W-64,M-61 200: 85.42  100: 90.73
50: 93.87 21: 96.3		 No 100.2 100.2 September 13, 2024
D-70,W-70,M-63 200: 85.31  100: 90.57
50: 93.68 21: 96.07		 No 101.1 101.1 September 12, 2024
D-63,W-67,M-62 200: 85.2  100: 90.37
50: 93.39 21: 95.58		 No 98.49 98.49 September 11, 2024
D-63,W-67,M-61 200: 85.11  100: 90.22
50: 93.2 21: 95.3		 No 98.13 98.13 September 10, 2024
D-58,W-64,M-60 200: 84.98  100: 90.06
50: 93 21: 95		 No 97.05 97.05 September 9, 2024
D-51,W-62,M-58 200: 84.94  100: 89.94
50: 92.85 21: 94.84		 No 94.9 94.9 September 6, 2024
D-50,W-61,M-58 200: 86.08  100: 89.86
50: 92.78 21: 94.86		 No 94.55 94.55 September 5, 2024
D-50,W-61,M-58 200: 85.99  100: 89.77
50: 92.71 21: 94.91		 No 94.9 94.9 September 4, 2024
D-55,W-64,M-59 200: 85.9  100: 89.68
50: 92.64 21: 94.95		 No 96.72 96.72 September 3, 2024
D-65,W-70,M-62 200: 85.78  100: 89.56
50: 92.52 21: 94.88		 No 97.98 97.98 August 30, 2024
D-64,W-70,M-62 200: 85.66  100: 89.39
50: 92.3 21: 94.58		 No 97.69 97.69 August 29, 2024
D-63,W-69,M-62 200: 85.53  100: 89.23
50: 92.1 21: 94.31		 No 96.92 96.92 August 28, 2024
D-60,W-67,M-61 200: 85.42  100: 89.08
50: 91.91 21: 94.04		 No 96.6 96.6 August 27, 2024
D-57,W-68,M-60 200: 85.31  100: 88.94
50: 91.74 21: 93.82		 No 95.97 95.97 August 26, 2024
D-62,W-68,M-61 200: 85.19  100: 88.81
50: 91.6 21: 93.68		 No 96.47 96.47 August 23, 2024
D-59,W-67,M-61 200: 85.07  100: 88.67
50: 91.41 21: 93.42		 No 96.6 96.6 August 22, 2024
D-57,W-63,M-60 200: 84.97  100: 88.53
50: 91.25 21: 93.22		 No 95.41 95.41 August 21, 2024
D-67,W-69,M-61 200: 84.87  100: 88.41
50: 91.12 21: 93.08		 No 96.89 96.89 August 20, 2024
D-66,W-66,M-61 200: 84.76  100: 88.24
50: 90.9 21: 92.71		 No 96.38 96.38 August 19, 2024
D-61,W-66,M-60 200: 84.63  100: 88.08
50: 90.68 21: 92.34		 No 94.98 94.98 August 16, 2024
D-59,W-65,M-60 200: 84.53  100: 87.95
50: 90.52 21: 92.1		 No 94.55 94.55 August 15, 2024
D-58,W-65,M-59 200: 84.43  100: 87.83
50: 90.38 21: 91.92		 No 93.64 93.64 August 14, 2024
D-56,W-62,M-59 200: 84.34  100: 87.72
50: 90.25 21: 91.74		 No 93.13 93.13 August 13, 2024
D-49,W-63,M-57 200: 84.25  100: 87.61
50: 90.14 21: 91.61		 No 92.6 92.6 August 12, 2024
D-57,W-64,M-59 200: 84.17  100: 87.54
50: 90.1 21: 91.66		 No 93.44 93.44 August 9, 2024
D-55,W-62,M-58 200: 84.08  100: 87.43
50: 89.98 21: 91.52		 No 92.61 92.61 August 8, 2024
D-50,W-60,M-57 200: 84  100: 87.33
50: 89.88 21: 91.43		 No 92.88 92.88 August 7, 2024
D-50,W-59,M-57 200: 83.92  100: 87.25
50: 89.83 21: 91.46		 No 92.1 92.1 August 6, 2024
D-43,W-63,M-56 200: 83.85  100: 87.18
50: 89.78 21: 91.49		 No 90.83 90.83 August 5, 2024
D-56,W-62,M-58 200: 83.78  100: 87.13
50: 89.78 21: 91.69		 No 93.84 93.84 August 2, 2024
D-66,W-66,M-60 200: 83.69  100: 87.02
50: 89.68 21: 91.62		 No 94.19 94.19 August 1, 2024
D-67,W-66,M-60 200: 83.58  100: 86.88
50: 89.51 21: 91.39		 No 95.12 95.12 July 31, 2024
D-65,W-65,M-59 200: 83.37  100: 86.61
50: 89.16 21: 90.87		 No 94.06 94.06 July 29, 2024
D-65,W-65,M-60 200: 83.26  100: 86.47
50: 88.99 21: 90.62		 No 94.22 94.22 July 26, 2024
D-60,W-62,M-58 200: 83.16  100: 86.33
50: 88.81 21: 90.33		 No 93.37 93.37 July 25, 2024
D-63,W-64,M-59 200: 83.07  100: 86.22
50: 88.69 21: 90.17		 No 92.78 92.78 July 24, 2024
D-57,W-62,M-58 200: 82.97  100: 86.1
50: 88.54 21: 89.93		 No 91.01 91.01 July 23, 2024
D-56,W-60,M-58 200: 82.89  100: 86
50: 88.44 21: 89.83		 No 90.93 90.93 July 22, 2024
D-52,W-60,M-57 200: 82.8  100: 85.9
50: 88.34 21: 89.73		 No 90.34 90.34 July 19, 2024
D-52,W-60,M-57 200: 82.72  100: 85.82
50: 88.28 21: 89.7		 No 90.69 90.69 July 18, 2024
D-52,W-60,M-0 200: 82.65  100: 85.74
50: 88.21 21: 89.66		 No 90.67 90.67 July 17, 2024
D-54,W-61,M-58 200: 82.57  100: 85.65
50: 88.13 21: 89.63		 No 90.32 90.32 July 16, 2024
D-52,W-65,M-57 200: 82.49  100: 85.56
50: 88.05 21: 89.56		 No 91.58 91.58 July 15, 2024
D-62,W-65,M-59 200: 82.4  100: 85.47
50: 87.97 21: 89.52		 No 92.58 92.58 July 12, 2024
D-57,W-62,M-58 200: 82.3  100: 85.34
50: 87.81 21: 89.29		 No 90.8 90.8 July 11, 2024
D-48,W-59,M-56 200: 82.21  100: 85.24
50: 87.7 21: 89.16		 No 88.78 88.78 July 10, 2024
D-50,W-60,M-57 200: 82.13  100: 85.17
50: 87.66 21: 89.21		 No 89.8 89.8 July 9, 2024
D-53,W-61,M-57 200: 82.06  100: 85.09
50: 87.61 21: 89.23		 No 90.4 90.4 July 8, 2024
D-52,W-60,M-57 200: 81.97  100: 85
50: 87.53 21: 89.19		 No 90 90 July 5, 2024
D-46,W-58,M-56 200: 81.88  100: 84.91
50: 87.45 21: 89.17		 No 89 89 July 3, 2024
D-49,W-59,M-56 200: 81.82  100: 84.85
50: 87.42 21: 89.28		 No 88.92 88.92 July 2, 2024
D-45,W-61,M-59 200: 81.75  100: 84.77
50: 87.37 21: 89.33		 No 89.46 89.46 July 1, 2024
D-50,W-60,M-58 200: 81.67  100: 84.7
50: 87.34 21: 89.46		 No 89.41 89.41 June 28, 2024
D-53,W-62,M-59 200: 81.58  100: 84.61
50: 87.27 21: 89.5		 No 90.02 90.02 June 27, 2024
D-53,W-61,M-59 200: 81.49  100: 84.51
50: 87.17 21: 89.48		 No 89.7 89.7 June 26, 2024
D-54,W-62,M-59 200: 81.41  100: 84.4
50: 87.06 21: 89.46		 No 89.97 89.97 June 25, 2024
D-54,W-61,M-59 200: 81.33  100: 84.3
50: 86.95 21: 89.42		 No 90.64 90.64 June 24, 2024
D-51,W-61,M-58 200: 81.22  100: 84.18
50: 86.83 21: 89.37		 No 89.53 89.53 June 21, 2024
D-53,W-61,M-59 200: 81.14  100: 84.08
50: 86.74 21: 89.39		 No 89.98 89.98 June 20, 2024
D-52,W-61,M-59 200: 81.04  100: 83.98
50: 86.63 21: 89.39		 No 89.5 89.5 June 18, 2024
D-49,W-64,M-58 200: 80.95  100: 83.87
50: 86.52 21: 89.39		 No 88.92 88.92 June 17, 2024
D-58,W-64,M-59 200: 80.86  100: 83.77
50: 86.44 21: 89.49		 No 90.77 90.77 June 14, 2024
D-62,W-65,M-60 200: 80.76  100: 83.64
50: 86.26 21: 89.37		 No 92.29 92.29 June 13, 2024
D-68,W-67,M-60 200: 80.55  100: 83.34
50: 85.87 21: 88.99		 No 92.65 92.65 June 12, 2024
D-62,W-64,M-59 200: 80.53  100: 83.3
50: 85.8 21: 88.83		 No 90.93 90.93 June 11, 2024
D-66,W-66,M-60 200: 80.42  100: 83.15
50: 85.61 21: 88.64		 No 91.6 91.6 June 10, 2024
D-66,W-65,M-60 200: 80.3  100: 82.99
50: 85.37 21: 88.35		 No 92.11 92.11 June 7, 2024
D-69,W-67,M-60 200: 80.19  100: 82.82
50: 85.12 21: 88.03		 No 92.27 92.27 June 6, 2024
D-67,W-66,M-60 200: 80.06  100: 82.63
50: 84.84 21: 87.61		 No 91.31 91.31 June 5, 2024
D-65,W-65,M-59 200: 79.94  100: 82.46
50: 84.58 21: 87.22		 No 90.51 90.51 June 4, 2024
D-63,W-63,M-59 200: 79.84  100: 82.3
50: 84.34 21: 86.89		 No 89.67 89.67 June 3, 2024
D-62,W-63,M-59 200: 79.74  100: 82.15
50: 84.13 21: 86.6		 No 89.71 89.71 May 31, 2024
D-60,W-61,M-59 200: 79.64  100: 82.01
50: 83.92 21: 86.33		 No 88.84 88.84 May 30, 2024
D-57,W-59,M-58 200: 79.55  100: 81.88
50: 83.74 21: 86.12		 No 87.9 87.9 May 29, 2024
D-60,W-61,M-58 200: 79.47  100: 81.77
50: 83.59 21: 85.99		 No 89.8 89.8 May 28, 2024
D-66,W-64,M-59 200: 79.38  100: 81.64
50: 83.4 21: 85.75		 No 89.97 89.97 May 24, 2024
D-67,W-63,M-59 200: 79.28  100: 81.48
50: 83.16 21: 85.37		 No 91.08 91.08 May 23, 2024
D-71,W-65,M-60 200: 79.17  100: 81.31
50: 82.89 21: 84.9		 No 90.9 90.9 May 22, 2024
D-67,W-63,M-59 200: 79.06  100: 81.12
50: 82.57 21: 84.29		 No 88.9 88.9 May 21, 2024
D-66,W-63,M-58 200: 78.96  100: 80.97
50: 82.32 21: 83.82		 No 89.52 89.52 May 20, 2024
D-69,W-63,M-59 200: 78.86  100: 80.82
50: 82.08 21: 83.37		 No 89.07 89.07 May 17, 2024
D-70,W-63,M-59 200: 78.76  100: 80.66
50: 81.81 21: 82.8		 No 89.87 89.87 May 16, 2024
D-74,W-65,M-60 200: 78.65  100: 80.49
50: 81.51 21: 82.14		 No 90 90 May 15, 2024
D-73,W-64,M-60 200: 78.54  100: 80.3
50: 81.16 21: 81.31		 No 89.32 89.32 May 14, 2024
D-51,W-54,M-54 200: 78.43  100: 80.12
50: 80.83 21: 80.48		 No 82.73 82.73 May 13, 2024
D-57,W-54,M-55 200: 78.4  100: 80.1
50: 80.83 21: 80.43		 No 82.08 82.08 May 10, 2024
D-54,W-53,M-54 200: 78.36  100: 80.06
50: 80.78 21: 80.26		 No 81.72 81.72 May 9, 2024
D-49,W-51,M-53 200: 78.32  100: 80.04
50: 80.75 21: 80.14		 No 80.78 80.78 May 8, 2024
D-52,W-52,M-54 200: 78.29  100: 80.03
50: 80.77 21: 80.11		 No 81.18 81.18 May 7, 2024
D-49,W-49,M-54 200: 78.27  100: 80.01
50: 80.76 21: 80.02		 No 80.51 80.51 May 6, 2024
D-45,W-49,M-53 200: 78.23  100: 80
50: 80.78 21: 79.98		 No 80.08 80.08 May 3, 2024
D-38,W-47,M-52 200: 78.22  100: 80.01
50: 80.82 21: 80.03		 No 78.75 78.75 May 2, 2024
D-39,W-48,M-52 200: 78.21  100: 80.04
50: 80.92 21: 80.2		 No 79.65 79.65 May 1, 2024
D-33,W-45,M-51 200: 78.2  100: 80.07
50: 81.02 21: 80.37		 Yes 78.02 78.02 April 30, 2024
D-37,W-48,M-52 200: 78.21  100: 80.12
50: 81.16 21: 80.66		 No 79.52 79.52 April 29, 2024
D-37,W-48,M-53 200: 78.2  100: 80.15
50: 81.26 21: 80.87		 No 79 79 April 26, 2024
D-37,W-48,M-53 200: 78.19  100: 80.18
50: 81.36 21: 81.09		 No 79 79 April 25, 2024
D-40,W-49,M-53 200: 78.18  100: 80.2
50: 81.46 21: 81.33		 No 80.28 80.28 April 24, 2024
D-44,W-51,M-54 200: 78.16  100: 80.21
50: 81.54 21: 81.51		 No 81.43 81.43 April 23, 2024
D-44,W-49,M-54 200: 78.13  100: 80.2
50: 81.57 21: 81.59		 No 81 81 April 22, 2024
D-38,W-49,M-53 200: 78.23  100: 80.2
50: 81.61 21: 81.69		 No 79.76 79.76 April 19, 2024
D-32,W-47,M-52 200: 78.22  100: 80.21
50: 81.7 21: 81.92		 No 79.26 79.26 April 18, 2024
D-33,W-48,M-52 200: 78.22  100: 80.24
50: 81.83 21: 82.28		 No 79.95 79.95 April 17, 2024
D-35,W-49,M-53 200: 79.6  100: 80.28
50: 81.94 21: 82.63		 No 80.4 80.4 April 16, 2024
D-40,W-52,M-54 200: 79.6  100: 80.29
50: 82.04 21: 82.94		 No 82.47 82.47 April 15, 2024
D-41,W-52,M-54 200: 79.56  100: 80.27
50: 82.08 21: 83.14		 No 82.16 82.16 April 12, 2024
2024 © SwingIdea.eu