ALFEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-25,M-30 200: 31.27  100: 22.51
50: 16.47 21: 13.37		 No 12.99 12.99 September 18, 2024
D-39,W-26,M-30 200: 31.46  100: 22.7
50: 16.62 21: 13.44		 No 13.15 13.15 September 17, 2024
D-29,W-37,M-30 200: 31.65  100: 22.9
50: 16.78 21: 13.5		 No 12.28 12.28 September 16, 2024
D-30,W-24,M-30 200: 31.62  100: 23.13
50: 16.97 21: 13.65		 No 12.33 12.33 September 13, 2024
D-24,W-23,M-30 200: 31.74  100: 23.35
50: 17.16 21: 13.79		 No 12.34 12.34 September 12, 2024
D-23,W-23,M-30 200: 31.91  100: 23.59
50: 17.38 21: 13.99		 No 12.34 12.34 September 11, 2024
D-24,W-23,M-30 200: 32.11  100: 23.82
50: 17.6 21: 14.23		 No 12.34 12.34 September 10, 2024
D-25,W-36,M-30 200: 32.31  100: 24.07
50: 17.84 21: 14.47		 No 12.37 12.37 September 9, 2024
D-23,W-23,M-30 200: 34.1  100: 24.57
50: 18.07 21: 14.7		 No 12.69 12.69 September 6, 2024
D-25,W-24,M-30 200: 34.34  100: 24.82
50: 18.31 21: 14.98		 No 13.42 13.42 September 5, 2024
D-28,W-24,M-30 200: 34.57  100: 25.06
50: 18.54 21: 15.22		 No 13.34 13.34 September 4, 2024
D-29,W-24,M-30 200: 34.78  100: 25.3
50: 18.76 21: 15.43		 No 14.6 14.6 September 3, 2024
D-35,W-25,M-30 200: 35  100: 25.54
50: 18.97 21: 15.65		 No 14.94 14.94 September 2, 2024
D-37,W-25,M-31 200: 35.23  100: 25.77
50: 19.16 21: 15.76		 No 15.4 15.4 August 30, 2024
D-40,W-26,M-31 200: 35.44  100: 25.98
50: 19.33 21: 15.85		 No 15.56 15.56 August 29, 2024
D-38,W-26,M-31 200: 35.65  100: 26.2
50: 19.49 21: 15.9		 No 15.67 15.67 August 28, 2024
D-39,W-26,M-31 200: 35.86  100: 26.42
50: 19.67 21: 15.99		 No 16.2 16.2 August 27, 2024
D-44,W-26,M-31 200: 36.07  100: 26.65
50: 19.85 21: 16.06		 No 16.48 16.48 August 26, 2024
D-46,W-27,M-32 200: 36.28  100: 26.86
50: 20 21: 16.05		 No 16.64 16.64 August 23, 2024
D-42,W-26,M-31 200: 36.49  100: 27.07
50: 20.15 21: 16.03		 No 17.8 17.8 August 22, 2024
D-42,W-26,M-31 200: 36.7  100: 27.3
50: 20.33 21: 16.05		 No 16.05 16.05 August 21, 2024
D-41,W-26,M-31 200: 36.91  100: 27.53
50: 20.51 21: 16.07		 No 16.14 16.14 August 20, 2024
D-42,W-26,M-31 200: 37.12  100: 27.77
50: 20.71 21: 16.1		 No 15.92 15.92 August 19, 2024
D-36,W-25,M-31 200: 37.36  100: 28.01
50: 20.9 21: 16.12		 No 15.65 15.65 August 16, 2024
D-38,W-25,M-31 200: 37.59  100: 28.27
50: 21.13 21: 16.22		 No 15.56 15.56 August 15, 2024
D-33,W-24,M-31 200: 37.82  100: 28.52
50: 21.36 21: 16.29		 No 15.29 15.29 August 14, 2024
D-34,W-25,M-31 200: 38.05  100: 28.8
50: 21.62 21: 16.43		 No 15.34 15.34 August 13, 2024
D-30,W-24,M-31 200: 38.28  100: 29.07
50: 21.88 21: 16.55		 No 15.5 15.5 August 12, 2024
D-32,W-24,M-31 200: 38.54  100: 29.36
50: 22.17 21: 16.74		 No 15.74 15.74 August 9, 2024
D-32,W-24,M-31 200: 38.79  100: 29.65
50: 22.46 21: 16.91		 No 15.31 15.31 August 8, 2024
D-32,W-25,M-31 200: 39.04  100: 29.94
50: 22.76 21: 17.09		 No 15.68 15.68 August 7, 2024
D-29,W-24,M-31 200: 39.28  100: 30.24
50: 23.06 21: 17.27		 No 15.42 15.42 August 6, 2024
D-26,W-23,M-31 200: 39.52  100: 30.55
50: 23.39 21: 17.52		 No 14.57 14.57 August 5, 2024
D-27,W-23,M-31 200: 39.81  100: 30.87
50: 23.75 21: 17.83		 No 15.83 15.83 August 2, 2024
D-30,W-25,M-31 200: 40.06  100: 31.19
50: 24.11 21: 18.14		 No 17.14 17.14 August 1, 2024
D-34,W-26,M-31 200: 40.3  100: 31.5
50: 24.45 21: 18.37		 No 17.14 17.14 July 31, 2024
D-29,W-25,M-31 200: 40.53  100: 31.79
50: 24.75 21: 18.5		 No 16.51 16.51 July 30, 2024
D-25,W-24,M-31 200: 40.77  100: 32.1
50: 25.09 21: 18.73		 No 16.7 16.7 July 29, 2024
D-26,W-24,M-31 200: 41.01  100: 32.43
50: 25.47 21: 19.03		 No 16.65 16.65 July 26, 2024
D-27,W-25,M-31 200: 41.26  100: 32.76
50: 25.85 21: 19.33		 No 16.67 16.67 July 25, 2024
D-27,W-25,M-31 200: 41.5  100: 33.09
50: 26.22 21: 19.62		 No 16.88 16.88 July 24, 2024
D-24,W-24,M-31 200: 41.75  100: 33.42
50: 26.61 21: 19.92		 No 17.06 17.06 July 23, 2024
D-26,W-25,M-31 200: 42  100: 33.76
50: 27.03 21: 20.31		 No 17.14 17.14 July 22, 2024
D-26,W-25,M-31 200: 42.22  100: 34.11
50: 27.45 21: 20.69		 No 17.63 17.63 July 19, 2024
D-27,W-25,M-31 200: 42.46  100: 34.45
50: 27.88 21: 21.08		 No 18.2 18.2 July 18, 2024
D-28,W-26,M-32 200: 42.7  100: 34.8
50: 28.3 21: 21.45		 No 18.25 18.25 July 17, 2024
D-26,W-25,M-32 200: 42.94  100: 35.13
50: 28.72 21: 21.8		 No 18 18 July 16, 2024
D-28,W-26,M-32 200: 43.2  100: 35.49
50: 29.17 21: 22.24		 No 18.91 18.91 July 15, 2024
D-28,W-26,M-32 200: 43.4  100: 35.83
50: 29.61 21: 22.64		 No 18.99 18.99 July 12, 2024
D-28,W-26,M-32 200: 43.63  100: 36.18
50: 30.06 21: 23.07		 No 18.86 18.86 July 11, 2024
D-25,W-26,M-32 200: 43.87  100: 36.53
50: 30.52 21: 23.52		 No 18.08 18.08 July 10, 2024
D-23,W-25,M-31 200: 44.13  100: 36.9
50: 31.03 21: 24.09		 No 18.17 18.17 July 9, 2024
D-23,W-25,M-32 200: 44.4  100: 37.29
50: 31.57 21: 24.77		 No 18.34 18.34 July 8, 2024
D-23,W-25,M-32 200: 44.63  100: 37.68
50: 32.13 21: 25.49		 No 18.74 18.74 July 5, 2024
D-24,W-27,M-32 200: 44.88  100: 38.07
50: 32.7 21: 26.26		 No 19.75 19.75 July 4, 2024
D-25,W-27,M-33 200: 45.14  100: 38.47
50: 33.28 21: 27.08		 No 19.83 19.83 July 3, 2024
D-23,W-26,M-32 200: 45.4  100: 38.85
50: 33.84 21: 27.86		 No 18.96 18.96 July 2, 2024
D-19,W-25,M-32 200: 45.66  100: 39.25
50: 34.45 21: 28.81		 No 18.4 18.4 July 1, 2024
D-16,W-24,M-32 200: 45.91  100: 39.68
50: 35.12 21: 29.94		 No 18.37 18.37 June 28, 2024
D-15,W-23,M-31 200: 46.19  100: 40.14
50: 35.85 21: 31.28		 No 17.26 17.26 June 27, 2024
D-15,W-23,M-31 200: 46.49  100: 40.61
50: 36.63 21: 32.81		 No 21.39 21.39 June 26, 2024
D-35,W-34,M-36 200: 46.78  100: 41.09
50: 37.43 21: 34.47		 No 32.4 32.4 June 25, 2024
D-37,W-34,M-36 200: 46.93  100: 41.27
50: 37.65 21: 34.74		 No 33.1 33.1 June 24, 2024
D-37,W-35,M-36 200: 47.04  100: 41.45
50: 37.86 21: 34.98		 No 34 34 June 21, 2024
D-41,W-36,M-36 200: 47.18  100: 41.63
50: 38.08 21: 35.23		 No 33.83 33.83 June 20, 2024
D-38,W-35,M-36 200: 47.31  100: 41.78
50: 38.25 21: 35.38		 No 34.35 34.35 June 19, 2024
D-41,W-37,M-37 200: 47.45  100: 41.96
50: 38.45 21: 35.6		 No 34.67 34.67 June 18, 2024
D-36,W-35,M-36 200: 47.58  100: 42.12
50: 38.64 21: 35.76		 No 34.28 34.28 June 17, 2024
D-38,W-35,M-36 200: 47.71  100: 42.3
50: 38.86 21: 36.05		 No 34.15 34.15 June 14, 2024
D-38,W-36,M-36 200: 47.85  100: 42.48
50: 39.08 21: 36.31		 No 34.59 34.59 June 13, 2024
D-41,W-37,M-37 200: 48.12  100: 42.81
50: 39.47 21: 36.75		 No 35.26 35.26 June 12, 2024
D-41,W-37,M-37 200: 48.12  100: 42.81
50: 39.47 21: 36.75		 No 35.96 35.96 June 11, 2024
D-44,W-38,M-37 200: 48.25  100: 42.97
50: 39.66 21: 36.95		 No 37.3 37.3 June 10, 2024
D-47,W-39,M-38 200: 48.37  100: 43.12
50: 39.82 21: 37.07		 No 37.1 37.1 June 7, 2024
D-44,W-38,M-37 200: 48.49  100: 43.24
50: 39.94 21: 37.09		 No 37.12 37.12 June 6, 2024
D-43,W-38,M-37 200: 48.61  100: 43.39
50: 40.1 21: 37.2		 No 35.65 35.65 June 5, 2024
D-37,W-36,M-36 200: 48.74  100: 43.54
50: 40.28 21: 37.36		 No 35.69 35.69 June 4, 2024
D-44,W-38,M-37 200: 48.89  100: 43.73
50: 40.53 21: 37.7		 No 37.1 37.1 June 3, 2024
D-42,W-38,M-37 200: 49  100: 43.88
50: 40.69 21: 37.82		 No 36.55 36.55 May 31, 2024
D-42,W-38,M-38 200: 49.12  100: 44.03
50: 40.88 21: 37.99		 No 36.05 36.05 May 30, 2024
D-37,W-36,M-37 200: 49.25  100: 44.2
50: 41.08 21: 38.2		 No 35.4 35.4 May 29, 2024
D-39,W-37,M-37 200: 49.39  100: 44.39
50: 41.34 21: 38.58		 No 36.77 36.77 May 28, 2024
D-40,W-38,M-38 200: 49.53  100: 44.56
50: 41.57 21: 38.87		 No 37.12 37.12 May 27, 2024
D-39,W-37,M-37 200: 49.65  100: 44.73
50: 41.78 21: 39.15		 No 36.34 36.34 May 24, 2024
D-39,W-37,M-37 200: 49.79  100: 44.91
50: 42.03 21: 39.51		 No 37.99 37.99 May 23, 2024
D-43,W-40,M-38 200: 49.93  100: 45.1
50: 42.28 21: 39.89		 No 38.19 38.19 May 22, 2024
D-36,W-37,M-37 200: 50.05  100: 45.25
50: 42.47 21: 40.12		 No 36.7 36.7 May 21, 2024
D-54,W-44,M-40 200: 50.2  100: 45.44
50: 42.75 21: 40.6		 No 42.38 42.38 May 20, 2024
D-50,W-42,M-39 200: 50.27  100: 45.51
50: 42.78 21: 40.44		 No 41.59 41.59 May 17, 2024
D-51,W-43,M-39 200: 50.37  100: 45.6
50: 42.85 21: 40.39		 No 42.65 42.65 May 16, 2024
D-53,W-44,M-40 200: 50.46  100: 45.69
50: 42.92 21: 40.3		 No 43.51 43.51 May 15, 2024
D-56,W-45,M-40 200: 50.54  100: 45.77
50: 42.96 21: 40.13		 No 42.72 42.72 May 14, 2024
D-49,W-41,M-39 200: 50.62  100: 45.83
50: 42.97 21: 39.86		 No 40.82 40.82 May 13, 2024
D-45,W-40,M-38 200: 50.71  100: 45.94
50: 43.07 21: 39.79		 No 40.6 40.6 May 10, 2024
D-48,W-41,M-39 200: 50.83  100: 46.07
50: 43.22 21: 39.84		 No 40.6 40.6 May 9, 2024
D-48,W-41,M-39 200: 50.95  100: 46.19
50: 43.34 21: 39.79		 No 40.3 40.3 May 8, 2024
D-48,W-41,M-39 200: 51.06  100: 46.31
50: 43.47 21: 39.74		 No 40.68 40.68 May 7, 2024
D-47,W-40,M-39 200: 51.17  100: 46.43
50: 43.6 21: 39.7		 No 40.15 40.15 May 6, 2024
D-45,W-39,M-39 200: 51.32  100: 46.57
50: 43.76 21: 39.69		 No 40.44 40.44 May 3, 2024
D-43,W-39,M-38 200: 51.45  100: 46.72
50: 43.95 21: 39.75		 No 41.15 41.15 May 2, 2024
D-48,W-42,M-39 200: 51.6  100: 46.88
50: 44.17 21: 39.88		 No 41.16 41.16 April 30, 2024
D-49,W-42,M-41 200: 51.71  100: 47.01
50: 44.31 21: 39.79		 No 41.21 41.21 April 29, 2024
D-32,W-36,M-38 200: 51.85  100: 47.13
50: 44.44 21: 39.66		 No 36.34 36.34 April 26, 2024
D-22,W-33,M-37 200: 52.02  100: 47.36
50: 44.8 21: 40.07		 No 35.37 35.37 April 25, 2024
D-25,W-34,M-38 200: 52.21  100: 47.63
50: 45.25 21: 40.73		 No 36 36 April 24, 2024
D-25,W-34,M-38 200: 52.38  100: 47.88
50: 45.65 21: 41.3		 No 35.84 35.84 April 23, 2024
D-25,W-34,M-38 200: 52.55  100: 48.13
50: 46.06 21: 41.9		 No 36.19 36.19 April 22, 2024
D-26,W-34,M-37 200: 52.75  100: 48.38
50: 46.48 21: 42.55		 No 36.42 36.42 April 19, 2024
D-26,W-35,M-38 200: 52.92  100: 48.63
50: 46.92 21: 43.26		 No 37.29 37.29 April 18, 2024
D-24,W-34,M-37 200: 51.87  100: 48.9
50: 47.37 21: 44.03		 No 36.79 36.79 April 17, 2024
D-28,W-37,M-38 200: 52.04  100: 49.17
50: 47.85 21: 44.93		 No 38.63 38.63 April 16, 2024
D-26,W-36,M-38 200: 52.18  100: 49.39
50: 48.25 21: 45.64		 No 42.82 42.82 April 15, 2024
D-36,W-41,M-40 200: 52.49  100: 49.62
50: 48.67 21: 46.45		 No 44.3 44.3 April 12, 2024
D-37,W-41,M-40 200: 52.64  100: 49.75
50: 48.89 21: 46.8		 No 44.78 44.78 April 11, 2024
D-38,W-42,M-40 200: 52.73  100: 49.87
50: 49.1 21: 47.12		 No 45.58 45.58 April 10, 2024
D-37,W-41,M-40 200: 52.82  100: 49.99
50: 49.31 21: 47.45		 No 45.79 45.79 April 9, 2024
D-45,W-45,M-42 200: 52.91  100: 50.12
50: 49.54 21: 47.85		 No 47.3 47.3 April 8, 2024
D-41,W-44,M-41 200: 53.06  100: 50.18
50: 49.64 21: 47.93		 No 45.99 45.99 April 5, 2024
D-38,W-43,M-41 200: 53.19  100: 50.26
50: 49.79 21: 48.14		 No 45.69 45.69 April 4, 2024
D-39,W-44,M-41 200: 53.33  100: 50.36
50: 49.98 21: 48.45		 No 45.86 45.86 April 3, 2024
D-35,W-42,M-40 200: 53.41  100: 50.46
50: 50.16 21: 48.75		 No 49.3 49.3 April 2, 2024
D-51,W-48,M-43 200: 53.5  100: 50.58
50: 50.4 21: 49.22		 No 50.3 50.3 March 28, 2024
D-49,W-47,M-42 200: 53.82  100: 50.59
50: 50.42 21: 49.13		 No 49.8 49.8 March 27, 2024
D-50,W-48,M-43 200: 53.86  100: 50.61
50: 50.45 21: 49.09		 No 49.81 49.81 March 26, 2024
D-48,W-47,M-42 200: 53.9  100: 50.63
50: 50.48 21: 49.02		 No 49.52 49.52 March 25, 2024
D-47,W-47,M-42 200: 54.09  100: 50.66
50: 50.53 21: 49.01		 No 50.72 50.72 March 22, 2024
D-50,W-48,M-43 200: 54.19  100: 50.7
50: 50.6 21: 49.03		 No 50.22 50.22 March 21, 2024
D-47,W-47,M-42 200: 54.28  100: 50.72
50: 50.64 21: 48.95		 No 50.54 50.54 March 20, 2024
D-43,W-46,M-42 200: 54.34  100: 50.76
50: 50.7 21: 48.95		 No 48.05 48.05 March 19, 2024
2024 © SwingIdea.eu