ALGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-50,M-39 200: 255.12  100: 245.97
50: 236.28 21: 235.29		 No 262.77 262.77 September 18, 2024
D-65,W-50,M-39 200: 255.22  100: 245.88
50: 235.59 21: 233.4		 No 259.52 259.52 September 17, 2024
D-63,W-17,M-39 200: 255.24  100: 245.74
50: 234.88 21: 231.35		 No 250.25 250.25 September 16, 2024
D-60,W-47,M-39 200: 255.49  100: 245.77
50: 234.28 21: 229.43		 No 243.94 243.94 September 13, 2024
D-50,W-41,M-37 200: 255.66  100: 245.86
50: 233.9 21: 227.93		 No 230.33 230.33 September 12, 2024
D-46,W-39,M-36 200: 255.99  100: 246.25
50: 234.1 21: 227.83		 No 226.07 226.07 September 11, 2024
D-48,W-40,M-37 200: 256.39  100: 246.73
50: 234.47 21: 228.11		 No 227.73 227.73 September 10, 2024
D-43,W-37,M-36 200: 256.69  100: 247.12
50: 234.77 21: 228.22		 No 229.56 229.56 September 9, 2024
D-43,W-37,M-36 200: 266.25  100: 248.12
50: 235.31 21: 228.93		 No 228.51 228.51 September 6, 2024
D-46,W-40,M-37 200: 266.7  100: 248.67
50: 235.89 21: 229.75		 No 228.27 228.27 September 5, 2024
D-43,W-38,M-36 200: 267.1  100: 249.12
50: 236.27 21: 230.09		 No 227.06 227.06 September 4, 2024
D-46,W-39,M-36 200: 267.55  100: 249.67
50: 236.84 21: 230.91		 No 238.76 238.76 September 3, 2024
D-54,W-42,M-37 200: 267.88  100: 250.14
50: 237.26 21: 231.38		 No 240.75 240.75 August 30, 2024
D-53,W-42,M-37 200: 268.14  100: 250.4
50: 237.26 21: 230.76		 No 237.95 237.95 August 29, 2024
D-49,W-40,M-37 200: 268.39  100: 250.7
50: 237.35 21: 230.3		 No 235.04 235.04 August 28, 2024
D-54,W-42,M-37 200: 268.77  100: 251.1
50: 237.61 21: 230.23		 No 238.84 238.84 August 27, 2024
D-50,W-41,M-37 200: 269.1  100: 251.4
50: 237.67 21: 229.59		 No 233.97 233.97 August 26, 2024
D-52,W-42,M-37 200: 269.25  100: 251.8
50: 237.91 21: 229.38		 No 236.04 236.04 August 23, 2024
D-48,W-39,M-36 200: 269.53  100: 252.17
50: 238.07 21: 228.89		 No 234.67 234.67 August 22, 2024
D-53,W-41,M-37 200: 269.94  100: 252.64
50: 238.46 21: 228.92		 No 235.44 235.44 August 21, 2024
D-52,W-40,M-37 200: 270.29  100: 252.99
50: 238.59 21: 228.26		 No 242.14 242.14 August 20, 2024
D-57,W-43,M-38 200: 270.66  100: 253.39
50: 238.81 21: 227.74		 No 243.21 243.21 August 19, 2024
D-58,W-43,M-38 200: 270.79  100: 253.67
50: 238.76 21: 226.45		 No 245.19 245.19 August 16, 2024
D-55,W-41,M-38 200: 271.04  100: 253.94
50: 238.7 21: 224.98		 No 238.46 238.46 August 15, 2024
D-43,W-34,M-36 200: 271.33  100: 254.32
50: 238.83 21: 223.89		 No 226.85 226.85 August 14, 2024
D-43,W-34,M-36 200: 271.85  100: 255.01
50: 239.6 21: 224.3		 No 222.8 222.8 August 13, 2024
D-37,W-31,M-35 200: 272.37  100: 255.72
50: 240.41 21: 224.77		 No 215.34 215.34 August 12, 2024
D-37,W-31,M-35 200: 272.81  100: 256.57
50: 241.5 21: 225.95		 No 216.71 216.71 August 9, 2024
D-37,W-33,M-36 200: 273.34  100: 257.42
50: 242.59 21: 227.11		 No 214.32 214.32 August 8, 2024
D-27,W-28,M-34 200: 273.88  100: 258.29
50: 243.75 21: 228.48		 No 214.34 214.34 August 7, 2024
D-28,W-28,M-35 200: 274.52  100: 259.39
50: 245.37 21: 231.05		 No 209.26 209.26 August 6, 2024
D-28,W-30,M-35 200: 275.21  100: 260.46
50: 246.96 21: 233.65		 No 212.69 212.69 August 5, 2024
D-31,W-32,M-35 200: 275.78  100: 261.53
50: 248.56 21: 236.36		 No 224.03 224.03 August 2, 2024
D-38,W-36,M-36 200: 276.28  100: 262.5
50: 249.99 21: 238.76		 No 233.5 233.5 August 1, 2024
D-41,W-37,M-36 200: 276.63  100: 263.19
50: 250.87 21: 239.86		 No 238.98 238.98 July 31, 2024
D-40,W-37,M-37 200: 276.94  100: 263.82
50: 251.65 21: 240.7		 No 232.84 232.84 July 30, 2024
D-33,W-32,M-36 200: 277.4  100: 264.48
50: 252.48 21: 241.7		 No 225.71 225.71 July 29, 2024
D-30,W-31,M-35 200: 277.64  100: 265.29
50: 253.65 21: 243.57		 No 226.41 226.41 July 26, 2024
D-32,W-33,M-36 200: 278.05  100: 266.2
50: 255 21: 246.01		 No 244.36 244.36 July 25, 2024
D-45,W-38,M-38 200: 278.42  100: 267.01
50: 256.18 21: 248.11		 No 251.63 251.63 July 24, 2024
D-51,W-41,M-38 200: 278.6  100: 267.45
50: 256.65 21: 248.45		 No 252.48 252.48 July 23, 2024
D-49,W-41,M-38 200: 278.88  100: 267.79
50: 256.89 21: 248.22		 No 254.16 254.16 July 22, 2024
D-51,W-41,M-38 200: 278.84  100: 268.16
50: 257.2 21: 248.11		 No 257.42 257.42 July 19, 2024
D-51,W-40,M-38 200: 278.94  100: 268.49
50: 257.43 21: 247.74		 No 263.24 263.24 July 18, 2024
D-51,W-40,M-0 200: 279.05  100: 268.84
50: 257.7 21: 247.42		 No 253.43 253.43 July 17, 2024
D-48,W-39,M-38 200: 279.34  100: 269.22
50: 258 21: 247.1		 No 247.76 247.76 July 16, 2024
D-41,W-36,M-37 200: 279.66  100: 269.66
50: 258.42 21: 247.06		 No 245.65 245.65 July 15, 2024
D-43,W-38,M-38 200: 279.69  100: 270.24
50: 259.17 21: 247.77		 No 253.83 253.83 July 12, 2024
D-55,W-43,M-39 200: 279.88  100: 270.8
50: 259.84 21: 248.31		 No 258.88 258.88 July 11, 2024
D-48,W-39,M-38 200: 279.93  100: 271.09
50: 259.98 21: 247.47		 No 249.3 249.3 July 10, 2024
D-46,W-38,M-38 200: 280.1  100: 271.53
50: 260.43 21: 247.29		 No 249.29 249.29 July 9, 2024
D-48,W-36,M-38 200: 280.43  100: 272.01
50: 260.96 21: 247.27		 No 249.46 249.46 July 8, 2024
D-42,W-36,M-37 200: 280.49  100: 272.47
50: 261.45 21: 247.1		 No 244.81 244.81 July 5, 2024
D-42,W-37,M-37 200: 280.61  100: 273.05
50: 262.17 21: 247.47		 No 243.53 243.53 July 3, 2024
D-38,W-35,M-37 200: 280.98  100: 273.65
50: 262.94 21: 247.9		 No 241.77 241.77 July 2, 2024
D-36,W-35,M-38 200: 281.39  100: 274.33
50: 263.89 21: 248.76		 No 247.35 247.35 July 1, 2024
D-38,W-35,M-38 200: 281.57  100: 275.04
50: 264.92 21: 249.82		 No 243.93 243.93 June 28, 2024
D-39,W-36,M-38 200: 281.83  100: 275.72
50: 265.88 21: 250.7		 No 244.79 244.79 June 27, 2024
D-40,W-38,M-38 200: 282.08  100: 276.37
50: 266.81 21: 251.52		 No 244.86 244.86 June 26, 2024
D-31,W-33,M-37 200: 282.47  100: 277.04
50: 267.76 21: 252.35		 No 238.42 238.42 June 25, 2024
D-32,W-35,M-37 200: 282.95  100: 277.88
50: 269.09 21: 254.15		 No 244.17 244.17 June 24, 2024
D-35,W-35,M-38 200: 283.13  100: 278.7
50: 270.39 21: 255.95		 No 244.55 244.55 June 21, 2024
D-35,W-35,M-38 200: 283.42  100: 279.43
50: 271.54 21: 257.39		 No 244.72 244.72 June 20, 2024
D-35,W-35,M-38 200: 283.58  100: 280.16
50: 272.72 21: 258.95		 No 247.36 247.36 June 18, 2024
D-36,W-39,M-38 200: 284  100: 280.93
50: 273.97 21: 260.71		 No 253.42 253.42 June 17, 2024
D-42,W-41,M-39 200: 284.14  100: 281.64
50: 275.13 21: 262.31		 No 270.28 270.28 June 14, 2024
D-54,W-45,M-40 200: 284.3  100: 282.15
50: 275.91 21: 262.98		 No 271.59 271.59 June 13, 2024
D-49,W-44,M-40 200: 284.63  100: 282.95
50: 277.01 21: 262.9		 No 267.69 267.69 June 12, 2024
D-35,W-38,M-39 200: 284.4  100: 282.69
50: 276.51 21: 261.68		 No 255.7 255.7 June 11, 2024
D-37,W-39,M-39 200: 284.71  100: 283.29
50: 277.46 21: 262.56		 No 256.99 256.99 June 10, 2024
D-37,W-39,M-39 200: 284.78  100: 283.84
50: 278.34 21: 263.28		 No 260 260 June 7, 2024
D-38,W-40,M-39 200: 284.96  100: 284.41
50: 279.27 21: 264.1		 No 259.61 259.61 June 6, 2024
D-37,W-40,M-39 200: 285.12  100: 284.95
50: 280.17 21: 264.8		 No 257.29 257.29 June 5, 2024
D-28,W-37,M-38 200: 285.3  100: 285.53
50: 281.15 21: 265.72		 No 254.48 254.48 June 4, 2024
D-31,W-39,M-39 200: 285.66  100: 286.27
50: 282.47 21: 267.49		 No 259.53 259.53 June 3, 2024
D-33,W-39,M-41 200: 285.78  100: 286.91
50: 283.61 21: 268.86		 No 258.19 258.19 May 31, 2024
D-32,W-40,M-41 200: 285.98  100: 287.51
50: 284.68 21: 270.08		 No 260.22 260.22 May 30, 2024
D-28,W-38,M-41 200: 286.19  100: 288.13
50: 285.83 21: 271.51		 No 254.41 254.41 May 29, 2024
D-28,W-38,M-41 200: 286.45  100: 288.85
50: 287.18 21: 273.48		 No 257.07 257.07 May 28, 2024
D-29,W-39,M-41 200: 286.71  100: 289.55
50: 288.55 21: 275.56		 No 257.6 257.6 May 24, 2024
D-25,W-38,M-41 200: 286.94  100: 290.24
50: 289.89 21: 277.66		 No 262.19 262.19 May 23, 2024
D-29,W-40,M-41 200: 287.21  100: 291.01
50: 291.42 21: 280.32		 No 264.68 264.68 May 22, 2024
D-31,W-41,M-42 200: 287.4  100: 291.61
50: 292.66 21: 282.34		 No 267.24 267.24 May 21, 2024
D-32,W-43,M-42 200: 287.64  100: 292.17
50: 293.83 21: 284.27		 No 272.17 272.17 May 20, 2024
D-35,W-43,M-42 200: 287.71  100: 292.67
50: 294.91 21: 286.04		 No 274.7 274.7 May 17, 2024
D-36,W-44,M-42 200: 287.85  100: 293.09
50: 295.86 21: 287.57		 No 283 283 May 16, 2024
D-40,W-46,M-43 200: 287.97  100: 293.49
50: 296.77 21: 289.04		 No 282 282 May 15, 2024
D-37,W-45,M-43 200: 288.04  100: 293.76
50: 297.44 21: 289.96		 No 281.27 281.27 May 14, 2024
D-32,W-43,M-42 200: 288.14  100: 294.07
50: 298.23 21: 291.21		 No 276.74 276.74 May 13, 2024
D-31,W-43,M-42 200: 288.26  100: 294.5
50: 299.27 21: 293.16		 No 282.73 282.73 May 10, 2024
D-36,W-46,M-43 200: 288.38  100: 294.96
50: 300.4 21: 295.42		 No 280.59 280.59 May 9, 2024
D-29,W-43,M-42 200: 288.42  100: 295.26
50: 301.22 21: 297		 No 281.79 281.79 May 8, 2024
D-36,W-47,M-44 200: 288.52  100: 295.69
50: 302.34 21: 299.45		 No 291.8 291.8 May 7, 2024
D-36,W-47,M-44 200: 288.54  100: 295.88
50: 302.99 21: 300.82		 No 291.46 291.46 May 6, 2024
D-36,W-48,M-44 200: 288.46  100: 296.05
50: 303.63 21: 302.23		 No 295.69 295.69 May 3, 2024
D-35,W-47,M-44 200: 288.41  100: 296.21
50: 304.27 21: 303.74		 No 287.95 287.95 May 2, 2024
D-33,W-47,M-44 200: 288.39  100: 296.41
50: 304.99 21: 305.55		 No 291.88 291.88 May 1, 2024
D-31,W-46,M-44 200: 288.4  100: 296.65
50: 305.83 21: 307.77		 No 300 300 April 30, 2024
D-44,W-54,M-46 200: 288.46  100: 296.94
50: 306.78 21: 310.44		 No 313.29 313.29 April 29, 2024
D-48,W-54,M-46 200: 288.22  100: 296.78
50: 306.86 21: 311.03		 No 324.39 324.39 April 26, 2024
D-49,W-54,M-46 200: 288.02  100: 296.53
50: 306.78 21: 311.24		 No 327.49 327.49 April 25, 2024
D-52,W-56,M-46 200: 287.8  100: 296.25
50: 306.62 21: 311.32		 No 315.77 315.77 April 24, 2024
D-50,W-55,M-46 200: 287.53  100: 295.9
50: 306.33 21: 311.06		 No 312.43 312.43 April 23, 2024
D-40,W-51,M-45 200: 287.28  100: 295.58
50: 306.11 21: 310.98		 No 303.65 303.65 April 22, 2024
D-38,W-51,M-48 200: 288.23  100: 295.57
50: 306.32 21: 312.04		 No 304.75 304.75 April 19, 2024
D-40,W-52,M-48 200: 288.12  100: 295.51
50: 306.62 21: 313.42		 No 307.93 307.93 April 18, 2024
D-39,W-52,M-48 200: 287.99  100: 295.39
50: 306.84 21: 314.69		 No 307.52 307.52 April 17, 2024
D-42,W-53,M-48 200: 301.64  100: 295.17
50: 307.11 21: 316.22		 No 308.91 308.91 April 16, 2024
D-42,W-57,M-48 200: 301.61  100: 294.97
50: 307.19 21: 317.39		 No 319.81 319.81 April 15, 2024
D-48,W-57,M-49 200: 301.67  100: 294.8
50: 307.29 21: 318.73		 No 323.97 323.97 April 12, 2024
D-57,W-59,M-50 200: 301.6  100: 294.43
50: 306.98 21: 319.12		 No 331.64 331.64 April 11, 2024
D-59,W-60,M-50 200: 301.36  100: 293.83
50: 306.25 21: 318.51		 No 328.61 328.61 April 10, 2024
D-62,W-61,M-51 200: 301.1  100: 293.15
50: 305.37 21: 317.53		 No 330.92 330.92 April 9, 2024
D-55,W-58,M-50 200: 300.8  100: 292.4
50: 304.35 21: 316.19		 No 321.97 321.97 April 8, 2024
D-53,W-58,M-49 200: 300.53  100: 291.86
50: 303.71 21: 315.79		 No 322.3 322.3 April 5, 2024
D-51,W-57,M-49 200: 300.37  100: 291.35
50: 303.15 21: 315.6		 No 319 319 April 4, 2024
D-47,W-55,M-49 200: 300.21  100: 290.88
50: 302.66 21: 315.67		 No 314.38 314.38 April 3, 2024
D-49,W-56,M-49 200: 300.11  100: 290.49
50: 302.36 21: 316.25		 No 312.51 312.51 April 2, 2024
D-55,W-62,M-50 200: 299.99  100: 290.06
50: 301.96 21: 316.69		 No 328.09 328.09 April 1, 2024
D-63,W-62,M-50 200: 299.65  100: 289.47
50: 301.24 21: 316.38		 No 329.99 329.99 March 28, 2024
D-63,W-62,M-50 200: 299.25  100: 288.69
50: 300.15 21: 315.16		 No 328.14 328.14 March 27, 2024
D-58,W-60,M-50 200: 298.96  100: 287.9
50: 299.02 21: 313.82		 No 323.45 323.45 March 26, 2024
D-57,W-60,M-50 200: 298.75  100: 287.25
50: 298.17 21: 313.18		 No 323.21 323.21 March 25, 2024
D-58,W-59,M-50 200: 298.43  100: 286.61
50: 297.3 21: 312.54		 No 324.04 324.04 March 22, 2024
D-59,W-59,M-50 200: 298.19  100: 285.97
50: 296.4 21: 311.81		 No 335.2 335.2 March 21, 2024
D-66,W-62,M-51 200: 297.89  100: 285.26
50: 295.39 21: 310.82		 No 329.41 329.41 March 20, 2024
D-59,W-59,M-49 200: 297.58  100: 284.37
50: 294.01 21: 308.89		 No 319.68 319.68 March 19, 2024
2024 © SwingIdea.eu