ALGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-39,M-31 200: 58.16  100: 48.94
50: 44.1 21: 41.8		 No 44.82 44.82 September 18, 2024
D-50,W-39,M-31 200: 58.29  100: 49.07
50: 44.16 21: 41.69		 No 43.94 43.94 September 17, 2024
D-46,W-19,M-30 200: 58.45  100: 49.21
50: 44.23 21: 41.62		 No 42.16 42.16 September 16, 2024
D-47,W-37,M-30 200: 58.62  100: 49.39
50: 44.36 21: 41.68		 No 43.58 43.58 September 13, 2024
D-48,W-38,M-30 200: 58.78  100: 49.55
50: 44.48 21: 41.7		 No 42.86 42.86 September 12, 2024
D-46,W-37,M-30 200: 58.95  100: 49.72
50: 44.58 21: 41.68		 No 41.4 41.4 September 11, 2024
D-42,W-36,M-30 200: 59.13  100: 49.89
50: 44.72 21: 41.72		 No 41.73 41.73 September 10, 2024
D-47,W-37,M-30 200: 59.32  100: 50.09
50: 44.91 21: 41.9		 No 41.75 41.75 September 9, 2024
D-44,W-36,M-30 200: 59.48  100: 50.28
50: 45.04 21: 41.93		 No 41.59 41.59 September 6, 2024
D-44,W-36,M-30 200: 61.07  100: 50.69
50: 45.22 21: 42.06		 No 42.89 42.89 September 5, 2024
D-44,W-36,M-30 200: 61.27  100: 50.89
50: 45.4 21: 42.18		 No 42.15 42.15 September 4, 2024
D-44,W-36,M-30 200: 61.48  100: 51.09
50: 45.59 21: 42.33		 No 41.94 41.94 September 3, 2024
D-47,W-37,M-30 200: 61.68  100: 51.3
50: 45.77 21: 42.46		 No 43.7 43.7 August 30, 2024
D-48,W-38,M-30 200: 61.87  100: 51.48
50: 45.92 21: 42.5		 No 43.51 43.51 August 29, 2024
D-46,W-37,M-29 200: 62.06  100: 51.67
50: 46.06 21: 42.51		 No 42.86 42.86 August 28, 2024
D-49,W-38,M-30 200: 62.26  100: 51.87
50: 46.24 21: 42.59		 No 43.33 43.33 August 27, 2024
D-48,W-39,M-30 200: 62.45  100: 52.04
50: 46.37 21: 42.54		 No 45.18 45.18 August 26, 2024
D-52,W-40,M-31 200: 62.62  100: 52.24
50: 46.52 21: 42.53		 No 44.93 44.93 August 23, 2024
D-43,W-35,M-29 200: 62.79  100: 52.39
50: 46.6 21: 42.3		 No 41.75 41.75 August 22, 2024
D-44,W-35,M-30 200: 63.01  100: 52.62
50: 46.83 21: 42.44		 No 41.35 41.35 August 21, 2024
D-42,W-34,M-29 200: 63.23  100: 52.85
50: 47.06 21: 42.58		 No 40.82 40.82 August 20, 2024
D-41,W-32,M-29 200: 63.46  100: 53.11
50: 47.34 21: 42.83		 No 40.48 40.48 August 19, 2024
D-39,W-33,M-29 200: 63.65  100: 53.38
50: 47.64 21: 43.14		 No 41.13 41.13 August 16, 2024
D-41,W-36,M-30 200: 63.88  100: 53.67
50: 47.99 21: 43.56		 No 41.02 41.02 August 15, 2024
D-31,W-30,M-28 200: 64.09  100: 53.93
50: 48.3 21: 43.88		 No 37.75 37.75 August 14, 2024
D-32,W-31,M-29 200: 64.37  100: 54.29
50: 48.78 21: 44.67		 No 38 38 August 13, 2024
D-31,W-31,M-28 200: 64.64  100: 54.63
50: 49.26 21: 45.46		 No 38.7 38.7 August 12, 2024
D-33,W-31,M-29 200: 64.87  100: 55
50: 49.78 21: 46.4		 No 40.89 40.89 August 9, 2024
D-36,W-34,M-30 200: 65.11  100: 55.33
50: 50.23 21: 47.21		 No 41.09 41.09 August 8, 2024
D-32,W-32,M-29 200: 65.34  100: 55.62
50: 50.61 21: 47.88		 No 42.99 42.99 August 7, 2024
D-36,W-34,M-30 200: 65.58  100: 55.96
50: 51.08 21: 48.8		 No 42.89 42.89 August 6, 2024
D-35,W-35,M-30 200: 65.81  100: 56.23
50: 51.44 21: 49.48		 No 43.35 43.35 August 5, 2024
D-37,W-34,M-30 200: 66.01  100: 56.52
50: 51.82 21: 50.26		 No 48.46 48.46 August 2, 2024
D-47,W-40,M-33 200: 66.2  100: 56.78
50: 52.15 21: 50.96		 No 56.55 56.55 August 1, 2024
D-62,W-46,M-33 200: 66.33  100: 56.92
50: 52.25 21: 51.08		 No 58.55 58.55 July 31, 2024
D-53,W-42,M-32 200: 66.51  100: 56.98
50: 51.98 21: 50.09		 No 52.91 52.91 July 29, 2024
D-57,W-42,M-32 200: 66.58  100: 57.09
50: 51.99 21: 49.94		 No 53.13 53.13 July 26, 2024
D-52,W-40,M-32 200: 66.67  100: 57.17
50: 51.96 21: 49.62		 No 52.69 52.69 July 25, 2024
D-44,W-36,M-30 200: 66.79  100: 57.3
50: 51.99 21: 49.48		 No 50.13 50.13 July 24, 2024
D-47,W-37,M-31 200: 66.93  100: 57.49
50: 52.16 21: 49.63		 No 49.49 49.49 July 23, 2024
D-44,W-35,M-30 200: 67.11  100: 57.65
50: 52.27 21: 49.67		 No 48.22 48.22 July 22, 2024
D-41,W-34,M-30 200: 67.22  100: 57.84
50: 52.44 21: 49.82		 No 49.22 49.22 July 19, 2024
D-46,W-37,M-31 200: 67.38  100: 58.05
50: 52.65 21: 50.08		 No 52.57 52.57 July 18, 2024
D-54,W-40,M-32 200: 67.52  100: 58.23
50: 52.78 21: 50.15		 No 53.13 53.13 July 17, 2024
D-57,W-41,M-32 200: 67.67  100: 58.36
50: 52.81 21: 49.96		 No 52.75 52.75 July 16, 2024
D-50,W-36,M-31 200: 67.82  100: 58.47
50: 52.82 21: 49.67		 No 51.85 51.85 July 15, 2024
D-47,W-36,M-31 200: 67.92  100: 58.63
50: 52.91 21: 49.58		 No 50.24 50.24 July 12, 2024
D-45,W-36,M-31 200: 68.06  100: 58.81
50: 53.04 21: 49.57		 No 50.14 50.14 July 11, 2024
D-39,W-33,M-31 200: 68.21  100: 59.01
50: 53.2 21: 49.62		 No 47.8 47.8 July 10, 2024
D-28,W-30,M-29 200: 68.38  100: 59.24
50: 53.44 21: 49.86		 No 46.55 46.55 July 9, 2024
D-29,W-30,M-30 200: 68.61  100: 59.53
50: 53.78 21: 50.36		 No 47.13 47.13 July 8, 2024
D-28,W-30,M-29 200: 68.76  100: 59.81
50: 54.12 21: 50.87		 No 49.56 49.56 July 5, 2024
D-39,W-33,M-30 200: 68.91  100: 60.1
50: 54.48 21: 51.46		 No 50.68 50.68 July 3, 2024
D-40,W-34,M-31 200: 69.1  100: 60.31
50: 54.67 21: 51.64		 No 49.89 49.89 July 2, 2024
D-38,W-34,M-31 200: 69.29  100: 60.52
50: 54.87 21: 51.83		 No 49.88 49.88 July 1, 2024
D-40,W-34,M-31 200: 69.4  100: 60.74
50: 55.09 21: 52.08		 No 50.97 50.97 June 28, 2024
D-41,W-34,M-31 200: 69.54  100: 60.96
50: 55.29 21: 52.27		 No 50.54 50.54 June 27, 2024
D-40,W-33,M-31 200: 69.69  100: 61.17
50: 55.49 21: 52.48		 No 50.4 50.4 June 26, 2024
D-41,W-34,M-31 200: 69.88  100: 61.39
50: 55.71 21: 52.72		 No 53.03 53.03 June 25, 2024
D-45,W-36,M-32 200: 70.08  100: 61.61
50: 55.91 21: 52.93		 No 53.29 53.29 June 24, 2024
D-48,W-36,M-32 200: 70.16  100: 61.8
50: 56.07 21: 53.03		 No 53.82 53.82 June 21, 2024
D-48,W-36,M-32 200: 70.29  100: 61.98
50: 56.2 21: 53.04		 No 54.11 54.11 June 20, 2024
D-48,W-36,M-32 200: 70.37  100: 62.16
50: 56.34 21: 53.06		 No 54.92 54.92 June 18, 2024
D-52,W-33,M-33 200: 70.55  100: 62.35
50: 56.48 21: 53.08		 No 54.52 54.52 June 17, 2024
D-42,W-35,M-32 200: 70.63  100: 62.51
50: 56.57 21: 52.95		 No 53.68 53.68 June 14, 2024
D-52,W-37,M-32 200: 70.78  100: 62.74
50: 56.78 21: 53.12		 No 54.65 54.65 June 13, 2024
D-48,W-36,M-32 200: 71.08  100: 63.11
50: 57.04 21: 52.98		 No 56.62 56.62 June 12, 2024
D-47,W-35,M-32 200: 71.04  100: 63.1
50: 57.02 21: 52.94		 No 53.03 53.03 June 11, 2024
D-47,W-34,M-32 200: 71.23  100: 63.3
50: 57.19 21: 52.94		 No 53.42 53.42 June 10, 2024
D-45,W-34,M-32 200: 71.33  100: 63.51
50: 57.35 21: 52.92		 No 53.49 53.49 June 7, 2024
D-47,W-35,M-32 200: 71.48  100: 63.74
50: 57.56 21: 52.99		 No 54.15 54.15 June 6, 2024
D-48,W-36,M-32 200: 71.63  100: 63.95
50: 57.74 21: 52.97		 No 55.29 55.29 June 5, 2024
D-52,W-37,M-33 200: 71.77  100: 64.16
50: 57.91 21: 52.9		 No 55.28 55.28 June 4, 2024
D-47,W-35,M-32 200: 71.94  100: 64.35
50: 58.03 21: 52.69		 No 55.33 55.33 June 3, 2024
D-47,W-35,M-32 200: 72.07  100: 64.58
50: 58.24 21: 52.66		 No 53.33 53.33 May 31, 2024
D-42,W-33,M-32 200: 72.24  100: 64.81
50: 58.45 21: 52.61		 No 52.24 52.24 May 30, 2024
D-31,W-29,M-31 200: 72.42  100: 65.08
50: 58.73 21: 52.73		 No 49.26 49.26 May 29, 2024
D-32,W-29,M-31 200: 72.63  100: 65.41
50: 59.15 21: 53.19		 No 49.6 49.6 May 28, 2024
D-29,W-28,M-31 200: 72.85  100: 65.75
50: 59.57 21: 53.63		 No 48.24 48.24 May 24, 2024
D-28,W-27,M-31 200: 73.07  100: 66.1
50: 60.04 21: 54.21		 No 49.64 49.64 May 23, 2024
D-30,W-29,M-31 200: 73.3  100: 66.47
50: 60.54 21: 54.89		 No 50.04 50.04 May 22, 2024
D-29,W-28,M-31 200: 73.52  100: 66.82
50: 60.99 21: 55.46		 No 50.1 50.1 May 21, 2024
D-31,W-31,M-31 200: 73.76  100: 67.18
50: 61.48 21: 56.14		 No 53.48 53.48 May 20, 2024
D-36,W-32,M-32 200: 73.95  100: 67.52
50: 61.93 21: 56.74		 No 55.15 55.15 May 17, 2024
D-39,W-33,M-32 200: 74.13  100: 67.81
50: 62.3 21: 57.14		 No 55.49 55.49 May 16, 2024
D-41,W-35,M-33 200: 74.31  100: 68.08
50: 62.6 21: 57.39		 No 59.65 59.65 May 15, 2024
D-49,W-38,M-34 200: 74.47  100: 68.33
50: 62.9 21: 57.6		 No 60.74 60.74 May 14, 2024
D-45,W-31,M-34 200: 74.63  100: 68.53
50: 63.07 21: 57.48		 No 57.92 57.92 May 13, 2024
D-29,W-31,M-32 200: 74.76  100: 68.75
50: 63.3 21: 57.48		 No 54.88 54.88 May 10, 2024
D-30,W-32,M-32 200: 74.95  100: 69.06
50: 63.7 21: 57.91		 No 54.51 54.51 May 9, 2024
D-26,W-31,M-32 200: 75.14  100: 69.37
50: 64.1 21: 58.34		 No 55.15 55.15 May 8, 2024
D-28,W-32,M-32 200: 75.34  100: 69.7
50: 64.55 21: 58.9		 No 56.46 56.46 May 7, 2024
D-33,W-32,M-33 200: 75.55  100: 70.02
50: 64.99 21: 59.42		 No 56.73 56.73 May 6, 2024
D-30,W-33,M-33 200: 75.7  100: 70.29
50: 65.35 21: 59.76		 No 56.08 56.08 May 3, 2024
D-24,W-32,M-32 200: 75.88  100: 70.59
50: 65.74 21: 60.19		 No 54.73 54.73 May 2, 2024
D-20,W-31,M-31 200: 76.07  100: 70.92
50: 66.21 21: 60.8		 No 55.01 55.01 May 1, 2024
D-21,W-32,M-31 200: 76.28  100: 71.26
50: 66.72 21: 61.55		 No 55.91 55.91 April 30, 2024
D-25,W-33,M-32 200: 76.5  100: 71.6
50: 67.21 21: 62.29		 No 58 58 April 29, 2024
D-25,W-33,M-32 200: 76.66  100: 71.9
50: 67.64 21: 62.87		 No 58.64 58.64 April 26, 2024
D-27,W-34,M-32 200: 76.84  100: 72.2
50: 68.07 21: 63.49		 No 58.86 58.86 April 25, 2024
D-29,W-34,M-32 200: 77.01  100: 72.49
50: 68.49 21: 64.07		 No 61.58 61.58 April 24, 2024
D-34,W-36,M-33 200: 77.17  100: 72.76
50: 68.87 21: 64.59		 No 62.73 62.73 April 23, 2024
D-36,W-37,M-33 200: 77.33  100: 72.98
50: 69.17 21: 64.9		 No 62.97 62.97 April 22, 2024
D-36,W-37,M-37 200: 78.29  100: 73.22
50: 69.45 21: 65.19		 No 62.57 62.57 April 19, 2024
D-34,W-36,M-37 200: 78.45  100: 73.44
50: 69.74 21: 65.49		 No 63.4 63.4 April 18, 2024
D-32,W-36,M-37 200: 78.62  100: 73.68
50: 70.07 21: 65.88		 No 62.72 62.72 April 17, 2024
D-29,W-35,M-37 200: 83.47  100: 74.11
50: 70.43 21: 66.37		 No 60.89 60.89 April 16, 2024
D-29,W-36,M-37 200: 83.7  100: 74.39
50: 70.83 21: 66.98		 No 61.96 61.96 April 15, 2024
D-30,W-36,M-37 200: 83.88  100: 74.63
50: 71.24 21: 67.64		 No 62.38 62.38 April 12, 2024
2024 © SwingIdea.eu