ALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-67,M-71 200: 161.48  100: 172.73
50: 179.3 21: 185.7		 No 191.56 191.56 September 18, 2024
D-64,W-66,M-71 200: 161.09  100: 172.35
50: 178.81 21: 185.1		 No 191.18 191.18 September 17, 2024
D-66,W-15,M-71 200: 160.8  100: 172
50: 178.36 21: 184.6		 No 191.3 191.3 September 16, 2024
D-63,W-66,M-70 200: 160.33  100: 171.62
50: 177.86 21: 183.98		 No 188.64 188.64 September 13, 2024
D-59,W-64,M-68 200: 159.96  100: 171.28
50: 177.43 21: 183.52		 No 186.39 186.39 September 12, 2024
D-56,W-63,M-68 200: 159.61  100: 170.99
50: 177.08 21: 183.25		 No 184.63 184.63 September 11, 2024
D-57,W-62,M-68 200: 159.27  100: 170.71
50: 176.78 21: 183.13		 No 188.17 188.17 September 10, 2024
D-63,W-65,M-70 200: 159.02  100: 170.43
50: 176.45 21: 182.94		 No 189.05 189.05 September 9, 2024
D-60,W-64,M-69 200: 158.55  100: 170.09
50: 176.01 21: 182.49		 No 188.44 188.44 September 6, 2024
D-61,W-64,M-68 200: 159.45  100: 169.97
50: 175.63 21: 182.2		 No 190.11 190.11 September 5, 2024
D-72,W-68,M-71 200: 159.21  100: 169.65
50: 175.22 21: 181.82		 No 190.37 190.37 September 4, 2024
D-71,W-68,M-71 200: 158.9  100: 169.24
50: 174.62 21: 180.97		 No 191.33 191.33 September 3, 2024
D-71,W-68,M-71 200: 158.68  100: 168.84
50: 174.02 21: 180.1		 No 189.26 189.26 August 30, 2024
D-71,W-67,M-70 200: 158.41  100: 168.43
50: 173.42 21: 179.17		 No 188.8 188.8 August 29, 2024
D-69,W-67,M-70 200: 158.15  100: 168.03
50: 172.81 21: 178.21		 No 187.6 187.6 August 28, 2024
D-67,W-66,M-70 200: 157.86  100: 167.65
50: 172.23 21: 177.28		 No 185.51 185.51 August 27, 2024
D-65,W-63,M-69 200: 157.58  100: 167.3
50: 171.7 21: 176.45		 No 184 184 August 26, 2024
D-61,W-63,M-68 200: 157.43  100: 166.98
50: 171.23 21: 175.75		 No 181.88 181.88 August 23, 2024
D-63,W-63,M-69 200: 157.23  100: 166.71
50: 170.85 21: 175.25		 No 181.29 181.29 August 22, 2024
D-60,W-61,M-67 200: 156.99  100: 166.41
50: 170.43 21: 174.62		 No 182.27 182.27 August 21, 2024
D-63,W-63,M-68 200: 156.77  100: 166.16
50: 170.09 21: 174.17		 No 181.15 181.15 August 20, 2024
D-63,W-62,M-68 200: 156.53  100: 165.87
50: 169.66 21: 173.51		 No 180.84 180.84 August 19, 2024
D-62,W-63,M-68 200: 156.4  100: 165.58
50: 169.22 21: 172.77		 No 180.18 180.18 August 16, 2024
D-61,W-60,M-67 200: 156.2  100: 165.29
50: 168.79 21: 172.04		 No 184.3 184.3 August 15, 2024
D-66,W-63,M-69 200: 156.02  100: 165.03
50: 168.41 21: 171.4		 No 181.34 181.34 August 14, 2024
D-54,W-58,M-66 200: 155.77  100: 164.71
50: 167.9 21: 170.4		 No 173.43 173.43 August 13, 2024
D-53,W-57,M-65 200: 155.61  100: 164.56
50: 167.73 21: 170.23		 No 172.98 172.98 August 12, 2024
D-53,W-57,M-65 200: 155.52  100: 164.43
50: 167.59 21: 170.12		 No 171.64 171.64 August 9, 2024
D-52,W-56,M-65 200: 155.4  100: 164.3
50: 167.45 21: 170.02		 No 171.58 171.58 August 8, 2024
D-52,W-56,M-65 200: 155.28  100: 164.17
50: 167.32 21: 169.97		 No 174.75 174.75 August 7, 2024
D-51,W-56,M-64 200: 155.16  100: 164.04
50: 167.18 21: 169.89		 No 172.22 172.22 August 6, 2024
D-50,W-63,M-62 200: 155.01  100: 163.92
50: 167.08 21: 169.9		 No 176.5 176.5 August 5, 2024
D-62,W-63,M-67 200: 154.93  100: 163.82
50: 167 21: 170		 No 179.96 179.96 August 2, 2024
D-63,W-63,M-64 200: 154.73  100: 163.56
50: 166.6 21: 169.28		 No 180.87 180.87 August 1, 2024
D-56,W-58,M-64 200: 154.53  100: 163.28
50: 166.16 21: 168.42		 No 173.57 173.57 July 31, 2024
D-54,W-58,M-64 200: 154.2  100: 162.91
50: 165.64 21: 167.57		 No 171.28 171.28 July 29, 2024
D-54,W-57,M-64 200: 154.09  100: 162.78
50: 165.5 21: 167.39		 No 171.18 171.18 July 26, 2024
D-48,W-54,M-60 200: 153.96  100: 162.65
50: 165.35 21: 167.2		 No 176.22 176.22 July 25, 2024
D-63,W-61,M-64 200: 153.87  100: 162.6
50: 165.34 21: 167.39		 No 176.44 176.44 July 24, 2024
D-66,W-62,M-65 200: 153.7  100: 162.4
50: 165.06 21: 166.87		 No 175.89 175.89 July 23, 2024
D-69,W-63,M-66 200: 153.5  100: 162.17
50: 164.71 21: 166.17		 No 175.69 175.69 July 22, 2024
D-69,W-62,M-65 200: 153.33  100: 161.92
50: 164.3 21: 165.25		 No 177.54 177.54 July 19, 2024
D-75,W-65,M-66 200: 153.15  100: 161.67
50: 163.88 21: 164.29		 No 179.93 179.93 July 18, 2024
D-68,W-61,M-0 200: 152.94  100: 161.36
50: 163.36 21: 162.99		 No 171.04 171.04 July 17, 2024
D-64,W-59,M-63 200: 152.76  100: 161.17
50: 163.06 21: 162.18		 No 169.23 169.23 July 16, 2024
D-62,W-55,M-63 200: 152.61  100: 161.04
50: 162.87 21: 161.58		 No 167.22 167.22 July 15, 2024
D-55,W-55,M-62 200: 152.52  100: 160.92
50: 162.7 21: 161.02		 No 164.26 164.26 July 12, 2024
D-51,W-53,M-61 200: 152.44  100: 160.87
50: 162.66 21: 160.74		 No 162.16 162.16 July 11, 2024
D-46,W-51,M-60 200: 152.37  100: 160.84
50: 162.69 21: 160.6		 No 160.43 160.43 July 10, 2024
D-42,W-50,M-59 200: 152.32  100: 160.86
50: 162.8 21: 160.67		 No 160.9 160.9 July 9, 2024
D-44,W-49,M-60 200: 152.26  100: 160.9
50: 162.96 21: 160.88		 No 160.59 160.59 July 8, 2024
D-40,W-49,M-59 200: 152.24  100: 160.93
50: 163.1 21: 161.02		 No 159.19 159.19 July 5, 2024
D-43,W-50,M-60 200: 152.23  100: 160.98
50: 163.3 21: 161.29		 No 160.74 160.74 July 3, 2024
D-44,W-51,M-60 200: 152.16  100: 161.01
50: 163.45 21: 161.48		 No 160.22 160.22 July 2, 2024
D-45,W-51,M-61 200: 152.08  100: 161.03
50: 163.59 21: 161.62		 No 161.74 161.74 July 1, 2024
D-43,W-51,M-61 200: 152.05  100: 161.04
50: 163.71 21: 161.73		 No 160.96 160.96 June 28, 2024
D-43,W-51,M-61 200: 151.99  100: 161.07
50: 163.88 21: 161.95		 No 160.15 160.15 June 27, 2024
D-39,W-49,M-60 200: 151.93  100: 161.09
50: 164.03 21: 162.16		 No 160.91 160.91 June 26, 2024
D-45,W-52,M-62 200: 151.87  100: 161.15
50: 164.27 21: 162.55		 No 163.04 163.04 June 25, 2024
D-47,W-52,M-62 200: 151.77  100: 161.14
50: 164.38 21: 162.68		 No 164.1 164.1 June 24, 2024
D-42,W-51,M-61 200: 151.7  100: 161.12
50: 164.47 21: 162.71		 No 161.05 161.05 June 21, 2024
D-47,W-54,M-62 200: 151.62  100: 161.13
50: 164.63 21: 162.94		 No 164.54 164.54 June 20, 2024
D-40,W-51,M-61 200: 151.53  100: 161.1
50: 164.71 21: 162.98		 No 161.84 161.84 June 18, 2024
D-36,W-48,M-60 200: 151.45  100: 161.12
50: 164.9 21: 163.29		 No 158.75 158.75 June 17, 2024
D-31,W-48,M-59 200: 151.39  100: 161.17
50: 165.15 21: 163.77		 No 159.28 159.28 June 14, 2024
D-37,W-52,M-61 200: 151.34  100: 161.25
50: 165.48 21: 164.47		 No 160.9 160.9 June 13, 2024
D-37,W-52,M-61 200: 151.14  100: 161.26
50: 165.84 21: 165.21		 No 163.3 163.3 June 12, 2024
D-39,W-53,M-62 200: 151.16  100: 161.27
50: 165.88 21: 165.3		 No 163.54 163.54 June 11, 2024
D-43,W-57,M-63 200: 151.05  100: 161.27
50: 166.05 21: 165.69		 No 165.07 165.07 June 10, 2024
D-46,W-57,M-64 200: 150.94  100: 161.22
50: 166.14 21: 165.88		 No 166.34 166.34 June 7, 2024
D-41,W-55,M-63 200: 150.8  100: 161.14
50: 166.19 21: 165.97		 No 164.53 164.53 June 6, 2024
D-41,W-55,M-63 200: 150.69  100: 161.1
50: 166.31 21: 166.27		 No 164.41 164.41 June 5, 2024
D-41,W-55,M-63 200: 150.56  100: 161.05
50: 166.43 21: 166.58		 No 164.6 164.6 June 4, 2024
D-42,W-60,M-64 200: 150.43  100: 161.01
50: 166.56 21: 166.92		 No 167.71 167.71 June 3, 2024
D-50,W-60,M-66 200: 150.31  100: 160.94
50: 166.66 21: 167.21		 No 167.77 167.77 May 31, 2024
D-43,W-58,M-64 200: 150.15  100: 160.81
50: 166.62 21: 167.18		 No 165.22 165.22 May 30, 2024
D-39,W-56,M-64 200: 150.01  100: 160.72
50: 166.69 21: 167.41		 No 164.56 164.56 May 29, 2024
D-41,W-58,M-64 200: 149.88  100: 160.67
50: 166.82 21: 167.82		 No 165.24 165.24 May 28, 2024
D-41,W-58,M-64 200: 149.74  100: 160.59
50: 166.91 21: 168.15		 No 164.98 164.98 May 24, 2024
D-39,W-57,M-64 200: 149.59  100: 160.5
50: 166.99 21: 168.5		 No 165.84 165.84 May 23, 2024
D-43,W-59,M-65 200: 149.45  100: 160.43
50: 167.11 21: 168.98		 No 168.99 168.99 May 22, 2024
D-47,W-62,M-67 200: 149.29  100: 160.31
50: 167.15 21: 169.27		 No 170.04 170.04 May 21, 2024
D-47,W-64,M-67 200: 149.1  100: 160.16
50: 167.11 21: 169.38		 No 169.75 169.75 May 20, 2024
D-50,W-64,M-68 200: 148.91  100: 160
50: 167.08 21: 169.55		 No 170.7 170.7 May 17, 2024
D-49,W-62,M-67 200: 148.71  100: 159.81
50: 166.98 21: 169.55		 No 169.65 169.65 May 16, 2024
D-43,W-60,M-65 200: 148.5  100: 159.62
50: 166.89 21: 169.6		 No 169.23 169.23 May 15, 2024
D-49,W-63,M-67 200: 148.32  100: 159.48
50: 166.92 21: 169.95		 No 170.86 170.86 May 14, 2024
D-50,W-69,M-67 200: 148.11  100: 159.29
50: 166.83 21: 170.04		 No 173.76 173.76 May 13, 2024
D-57,W-69,M-69 200: 147.9  100: 159.08
50: 166.71 21: 170.06		 No 173.03 173.03 May 10, 2024
D-55,W-68,M-69 200: 147.64  100: 158.8
50: 166.46 21: 169.78		 No 171.68 171.68 May 9, 2024
D-52,W-67,M-68 200: 147.4  100: 158.54
50: 166.26 21: 169.6		 No 171.16 171.16 May 8, 2024
D-48,W-64,M-67 200: 147.16  100: 158.31
50: 166.09 21: 169.53		 No 170.65 170.65 May 7, 2024
D-52,W-65,M-68 200: 146.95  100: 158.11
50: 166.01 21: 169.67		 No 170.86 170.86 May 6, 2024
D-48,W-65,M-67 200: 146.71  100: 157.86
50: 165.84 21: 169.63		 No 169.05 169.05 May 3, 2024
D-50,W-66,M-67 200: 146.48  100: 157.65
50: 165.74 21: 169.78		 No 177.37 177.37 May 2, 2024
D-55,W-69,M-68 200: 146.24  100: 157.42
50: 165.6 21: 169.84		 No 173.79 173.79 May 1, 2024
D-52,W-68,M-68 200: 145.98  100: 157.13
50: 165.36 21: 169.66		 No 170.68 170.68 April 30, 2024
D-51,W-68,M-67 200: 145.74  100: 156.87
50: 165.17 21: 169.62		 No 170.77 170.77 April 29, 2024
D-52,W-68,M-68 200: 145.49  100: 156.61
50: 164.99 21: 169.62		 No 170.91 170.91 April 26, 2024
D-57,W-71,M-69 200: 145.23  100: 156.34
50: 164.78 21: 169.57		 No 173.08 173.08 April 25, 2024
D-57,W-69,M-68 200: 144.95  100: 156.01
50: 164.47 21: 169.28		 No 174.85 174.85 April 24, 2024
D-64,W-73,M-70 200: 144.66  100: 155.68
50: 164.16 21: 168.97		 No 176.93 176.93 April 23, 2024
D-64,W-72,M-71 200: 144.36  100: 155.29
50: 163.7 21: 168.3		 No 176.12 176.12 April 22, 2024
D-61,W-72,M-70 200: 143.74  100: 154.87
50: 163.22 21: 167.56		 No 173.85 173.85 April 19, 2024
D-55,W-67,M-67 200: 143.45  100: 154.51
50: 162.83 21: 166.99		 No 169.53 169.53 April 18, 2024
D-42,W-63,M-65 200: 143.19  100: 154.21
50: 162.57 21: 166.76		 No 164.01 164.01 April 17, 2024
D-45,W-65,M-66 200: 138.44  100: 154.02
50: 162.56 21: 167.17		 No 166.72 166.72 April 16, 2024
D-48,W-69,M-67 200: 138.18  100: 153.81
50: 162.49 21: 167.48		 No 168.85 168.85 April 15, 2024
D-50,W-69,M-68 200: 137.98  100: 153.57
50: 162.35 21: 167.66		 No 168.99 168.99 April 12, 2024
D-48,W-66,M-67 200: 137.96  100: 153.31
50: 162.17 21: 167.75		 No 168.82 168.82 April 11, 2024
D-58,W-72,M-69 200: 137.78  100: 153.06
50: 162.03 21: 167.98		 No 170 170 April 10, 2024
D-55,W-70,M-68 200: 137.46  100: 152.72
50: 161.72 21: 167.79		 No 172.92 172.92 April 9, 2024
D-67,W-79,M-71 200: 137.15  100: 152.41
50: 161.45 21: 167.73		 No 173.59 173.59 April 8, 2024
D-69,W-77,M-71 200: 136.98  100: 152
50: 161 21: 167.24		 No 173.46 173.46 April 5, 2024
D-67,W-75,M-70 200: 136.71  100: 151.58
50: 160.52 21: 166.66		 No 174.57 174.57 April 4, 2024
D-75,W-78,M-72 200: 136.45  100: 151.18
50: 160.08 21: 166.18		 No 173.79 173.79 April 3, 2024
D-74,W-78,M-72 200: 136.08  100: 150.73
50: 159.54 21: 165.41		 No 173.77 173.77 April 2, 2024
D-74,W-79,M-72 200: 135.71  100: 150.29
50: 159.01 21: 164.66		 No 173.5 173.5 April 1, 2024
D-76,W-79,M-72 200: 135.56  100: 149.83
50: 158.45 21: 163.83		 No 173.45 173.45 March 28, 2024
D-71,W-76,M-71 200: 135.3  100: 149.35
50: 157.86 21: 162.86		 No 171.6 171.6 March 27, 2024
D-75,W-78,M-71 200: 134.95  100: 148.94
50: 157.37 21: 162.13		 No 171.61 171.61 March 26, 2024
D-73,W-75,M-71 200: 134.59  100: 148.5
50: 156.82 21: 161.22		 No 169.66 169.66 March 25, 2024
D-67,W-75,M-70 200: 134.43  100: 148.07
50: 156.32 21: 160.4		 No 165.57 165.57 March 22, 2024
D-60,W-72,M-69 200: 134.2  100: 147.72
50: 155.96 21: 159.89		 No 162.73 162.73 March 21, 2024
D-57,W-71,M-68 200: 133.98  100: 147.43
50: 155.71 21: 159.65		 No 162.86 162.86 March 20, 2024
D-62,W-72,M-68 200: 133.71  100: 147.15
50: 155.48 21: 159.49		 No 164.3 164.3 March 19, 2024
2024 © SwingIdea.eu