ALLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-65,M-60 200: 124.29  100: 129.14
50: 133.16 21: 137.8		 No 146.41 146.41 September 18, 2024
D-71,W-65,M-60 200: 124.05  100: 128.86
50: 132.74 21: 137.2		 No 144.46 144.46 September 17, 2024
D-70,W-16,M-59 200: 123.85  100: 128.57
50: 132.31 21: 136.55		 No 143.14 143.14 September 16, 2024
D-68,W-64,M-59 200: 123.58  100: 128.29
50: 131.88 21: 135.9		 No 141.94 141.94 September 13, 2024
D-64,W-62,M-58 200: 123.35  100: 128.04
50: 131.5 21: 135.35		 No 139.25 139.25 September 12, 2024
D-59,W-61,M-57 200: 123.16  100: 127.82
50: 131.19 21: 134.95		 No 137.14 137.14 September 11, 2024
D-57,W-60,M-56 200: 122.98  100: 127.64
50: 130.95 21: 134.73		 No 136.21 136.21 September 10, 2024
D-53,W-58,M-55 200: 122.85  100: 127.47
50: 130.74 21: 134.58		 No 135.99 135.99 September 9, 2024
D-52,W-58,M-55 200: 122.66  100: 127.34
50: 130.58 21: 134.58		 No 137.43 137.43 September 6, 2024
D-56,W-60,M-56 200: 123.93  100: 127.39
50: 130.42 21: 134.59		 No 137.5 137.5 September 5, 2024
D-62,W-62,M-57 200: 123.82  100: 127.23
50: 130.21 21: 134.47		 No 137.85 137.85 September 4, 2024
D-61,W-61,M-57 200: 123.69  100: 127.02
50: 129.92 21: 134.17		 No 139.78 139.78 September 3, 2024
D-67,W-64,M-58 200: 123.59  100: 126.82
50: 129.63 21: 133.87		 No 139.46 139.46 August 30, 2024
D-64,W-63,M-57 200: 123.44  100: 126.58
50: 129.25 21: 133.35		 No 138.92 138.92 August 29, 2024
D-63,W-62,M-57 200: 123.31  100: 126.36
50: 128.92 21: 132.93		 No 138.54 138.54 August 28, 2024
D-65,W-62,M-57 200: 123.17  100: 126.16
50: 128.61 21: 132.54		 No 137.49 137.49 August 27, 2024
D-67,W-63,M-57 200: 123.03  100: 125.93
50: 128.25 21: 132.05		 No 138.61 138.61 August 26, 2024
D-65,W-63,M-57 200: 122.89  100: 125.7
50: 127.87 21: 131.45		 No 137.98 137.98 August 23, 2024
D-62,W-61,M-56 200: 122.76  100: 125.47
50: 127.5 21: 130.87		 No 135.52 135.52 August 22, 2024
D-61,W-61,M-55 200: 122.63  100: 125.28
50: 127.19 21: 130.43		 No 134.71 134.71 August 21, 2024
D-57,W-58,M-54 200: 122.51  100: 125.09
50: 126.89 21: 130.01		 No 133.32 133.32 August 20, 2024
D-59,W-58,M-55 200: 122.42  100: 124.95
50: 126.67 21: 129.77		 No 133.04 133.04 August 19, 2024
D-56,W-57,M-54 200: 122.33  100: 124.79
50: 126.42 21: 129.45		 No 133.12 133.12 August 16, 2024
D-60,W-59,M-55 200: 122.25  100: 124.66
50: 126.22 21: 129.26		 No 133.97 133.97 August 15, 2024
D-57,W-58,M-54 200: 122.15  100: 124.49
50: 125.95 21: 128.87		 No 131.44 131.44 August 14, 2024
D-55,W-57,M-53 200: 122.06  100: 124.36
50: 125.74 21: 128.64		 No 130.72 130.72 August 13, 2024
D-52,W-56,M-53 200: 121.98  100: 124.24
50: 125.56 21: 128.48		 No 129.89 129.89 August 12, 2024
D-53,W-55,M-53 200: 121.92  100: 124.15
50: 125.43 21: 128.45		 No 130.55 130.55 August 9, 2024
D-54,W-56,M-53 200: 121.85  100: 124.06
50: 125.29 21: 128.41		 No 129.87 129.87 August 8, 2024
D-48,W-53,M-52 200: 121.78  100: 123.95
50: 125.12 21: 128.3		 No 131.01 131.01 August 7, 2024
D-50,W-54,M-52 200: 121.74  100: 123.9
50: 125.06 21: 128.48		 No 129.69 129.69 August 6, 2024
D-51,W-56,M-52 200: 121.68  100: 123.82
50: 124.96 21: 128.58		 No 130.27 130.27 August 5, 2024
D-54,W-56,M-53 200: 121.64  100: 123.75
50: 124.85 21: 128.66		 No 130.26 130.26 August 2, 2024
D-59,W-59,M-56 200: 121.56  100: 123.63
50: 124.65 21: 128.57		 No 139.2 139.2 August 1, 2024
D-70,W-64,M-55 200: 121.46  100: 123.45
50: 124.34 21: 128.18		 No 141.99 141.99 July 31, 2024
D-76,W-66,M-56 200: 121.12  100: 122.86
50: 123.2 21: 126		 No 138.67 138.67 July 29, 2024
D-76,W-66,M-56 200: 120.95  100: 122.56
50: 122.61 21: 124.77		 No 137.52 137.52 July 26, 2024
D-72,W-63,M-54 200: 120.79  100: 122.27
50: 122.03 21: 123.51		 No 133.96 133.96 July 25, 2024
D-65,W-58,M-52 200: 120.67  100: 122.06
50: 121.59 21: 122.53		 No 131.79 131.79 July 24, 2024
D-63,W-57,M-52 200: 120.59  100: 121.94
50: 121.33 21: 121.96		 No 127.65 127.65 July 23, 2024
D-63,W-53,M-52 200: 120.52  100: 121.84
50: 121.09 21: 121.41		 No 126.77 126.77 July 22, 2024
D-58,W-52,M-50 200: 120.44  100: 121.74
50: 120.87 21: 120.86		 No 127.77 127.77 July 19, 2024
D-68,W-57,M-52 200: 120.4  100: 121.69
50: 120.73 21: 120.52		 No 130.13 130.13 July 18, 2024
D-67,W-56,M-0 200: 120.32  100: 121.58
50: 120.46 21: 119.8		 No 128.93 128.93 July 17, 2024
D-71,W-58,M-52 200: 120.26  100: 121.47
50: 120.2 21: 119.05		 No 128.29 128.29 July 16, 2024
D-62,W-52,M-49 200: 120.18  100: 121.34
50: 119.88 21: 118.1		 No 124.75 124.75 July 15, 2024
D-63,W-52,M-50 200: 120.14  100: 121.31
50: 119.76 21: 117.61		 No 123.78 123.78 July 12, 2024
D-56,W-48,M-48 200: 120.1  100: 121.28
50: 119.63 21: 117.06		 No 121.79 121.79 July 11, 2024
D-39,W-39,M-45 200: 120.11  100: 121.39
50: 119.73 21: 116.74		 No 115.37 115.37 July 9, 2024
D-40,W-39,M-46 200: 120.17  100: 121.53
50: 119.94 21: 116.96		 No 116.2 116.2 July 8, 2024
D-40,W-39,M-45 200: 120.19  100: 121.66
50: 120.14 21: 117.16		 No 115.54 115.54 July 5, 2024
D-42,W-40,M-46 200: 120.22  100: 121.8
50: 120.35 21: 117.39		 No 116.97 116.97 July 3, 2024
D-43,W-41,M-46 200: 120.27  100: 121.92
50: 120.54 21: 117.57		 No 116.49 116.49 July 2, 2024
D-42,W-43,M-48 200: 120.31  100: 122.04
50: 120.72 21: 117.72		 No 118.79 118.79 July 1, 2024
D-48,W-44,M-48 200: 120.33  100: 122.16
50: 120.93 21: 117.93		 No 118.57 118.57 June 28, 2024
D-42,W-41,M-48 200: 120.34  100: 122.24
50: 121.04 21: 117.91		 No 116.39 116.39 June 27, 2024
D-36,W-38,M-47 200: 120.37  100: 122.36
50: 121.23 21: 118.07		 No 115.13 115.13 June 26, 2024
D-39,W-41,M-47 200: 120.43  100: 122.52
50: 121.5 21: 118.43		 No 118.31 118.31 June 25, 2024
D-46,W-40,M-48 200: 120.47  100: 122.65
50: 121.72 21: 118.68		 No 120.06 120.06 June 24, 2024
D-37,W-40,M-47 200: 120.47  100: 122.73
50: 121.86 21: 118.71		 No 116.61 116.61 June 21, 2024
D-35,W-39,M-47 200: 120.51  100: 122.87
50: 122.09 21: 118.97		 No 117.18 117.18 June 20, 2024
D-37,W-41,M-48 200: 120.53  100: 123.01
50: 122.34 21: 119.31		 No 116.77 116.77 June 18, 2024
D-35,W-40,M-47 200: 120.57  100: 123.14
50: 122.58 21: 119.59		 No 117.22 117.22 June 17, 2024
D-36,W-41,M-47 200: 120.59  100: 123.28
50: 122.84 21: 119.94		 No 117.32 117.32 June 14, 2024
D-43,W-44,M-49 200: 120.63  100: 123.42
50: 123.1 21: 120.32		 No 119.95 119.95 June 13, 2024
D-44,W-46,M-49 200: 120.67  100: 123.63
50: 123.5 21: 120.75		 No 122.38 122.38 June 12, 2024
D-34,W-41,M-48 200: 120.63  100: 123.57
50: 123.4 21: 120.49		 No 117.87 117.87 June 11, 2024
D-35,W-41,M-48 200: 120.67  100: 123.7
50: 123.64 21: 120.83		 No 118.06 118.06 June 10, 2024
D-32,W-41,M-48 200: 120.69  100: 123.83
50: 123.89 21: 121.18		 No 117.54 117.54 June 7, 2024
D-34,W-41,M-48 200: 120.71  100: 123.96
50: 124.18 21: 121.62		 No 119.02 119.02 June 6, 2024
D-35,W-42,M-48 200: 120.74  100: 124.09
50: 124.45 21: 122.06		 No 118.53 118.53 June 5, 2024
D-33,W-41,M-48 200: 120.76  100: 124.21
50: 124.7 21: 122.45		 No 119.1 119.1 June 4, 2024
D-39,W-47,M-49 200: 120.79  100: 124.35
50: 124.99 21: 122.96		 No 122.51 122.51 June 3, 2024
D-43,W-47,M-50 200: 120.78  100: 124.42
50: 125.18 21: 123.22		 No 122 122 May 31, 2024
D-37,W-45,M-50 200: 120.77  100: 124.48
50: 125.31 21: 123.37		 Yes 121.21 121.21 May 30, 2024
D-33,W-44,M-49 200: 120.77  100: 124.56
50: 125.51 21: 123.68		 No 119.79 119.79 May 29, 2024
D-35,W-45,M-49 200: 120.78  100: 124.66
50: 125.76 21: 124.13		 No 122.87 122.87 May 28, 2024
D-41,W-48,M-51 200: 120.78  100: 124.75
50: 125.98 21: 124.52		 No 123.6 123.6 May 24, 2024
D-36,W-47,M-50 200: 120.76  100: 124.79
50: 126.12 21: 124.72		 No 123.45 123.45 May 23, 2024
D-40,W-49,M-51 200: 120.75  100: 124.86
50: 126.3 21: 125.05		 No 123.64 123.64 May 22, 2024
D-42,W-49,M-51 200: 120.72  100: 124.89
50: 126.43 21: 125.26		 No 124.15 124.15 May 21, 2024
D-41,W-51,M-51 200: 120.69  100: 124.92
50: 126.55 21: 125.44		 No 124.62 124.62 May 20, 2024
D-44,W-51,M-51 200: 120.66  100: 124.95
50: 126.69 21: 125.67		 No 126.25 126.25 May 17, 2024
D-47,W-52,M-52 200: 120.62  100: 124.96
50: 126.78 21: 125.8		 No 128.07 128.07 May 16, 2024
D-56,W-56,M-53 200: 120.58  100: 124.95
50: 126.84 21: 125.84		 No 128.98 128.98 May 15, 2024
D-54,W-55,M-53 200: 120.5  100: 124.89
50: 126.79 21: 125.62		 No 127.61 127.61 May 14, 2024
D-48,W-53,M-52 200: 120.43  100: 124.84
50: 126.77 21: 125.44		 No 126.98 126.98 May 13, 2024
D-49,W-53,M-52 200: 120.39  100: 124.82
50: 126.81 21: 125.41		 No 126.86 126.86 May 10, 2024
D-48,W-53,M-52 200: 120.33  100: 124.8
50: 126.85 21: 125.35		 No 125.9 125.9 May 9, 2024
D-43,W-51,M-51 200: 120.27  100: 124.78
50: 126.89 21: 125.32		 No 124.66 124.66 May 8, 2024
D-43,W-51,M-51 200: 120.23  100: 124.79
50: 127.01 21: 125.44		 No 125.94 125.94 May 7, 2024
D-45,W-49,M-52 200: 120.18  100: 124.8
50: 127.11 21: 125.56		 No 124.99 124.99 May 6, 2024
D-37,W-49,M-51 200: 120.12  100: 124.8
50: 127.2 21: 125.63		 No 125.33 125.33 May 3, 2024
D-35,W-48,M-50 200: 120.08  100: 124.84
50: 127.38 21: 125.92		 No 122.6 122.6 May 2, 2024
D-30,W-46,M-50 200: 120.05  100: 124.89
50: 127.59 21: 126.3		 No 123.67 123.67 May 1, 2024
D-31,W-47,M-50 200: 120.03  100: 124.97
50: 127.86 21: 126.85		 No 124.74 124.74 April 30, 2024
D-38,W-50,M-52 200: 120.01  100: 125.04
50: 128.11 21: 127.41		 No 125.32 125.32 April 29, 2024
D-34,W-50,M-51 200: 119.95  100: 125.04
50: 128.25 21: 127.69		 No 125.98 125.98 April 26, 2024
D-36,W-51,M-52 200: 119.89  100: 125.06
50: 128.43 21: 128.09		 No 127.77 127.77 April 25, 2024
D-41,W-53,M-53 200: 119.83  100: 125.07
50: 128.57 21: 128.43		 No 127.64 127.64 April 24, 2024
D-42,W-54,M-53 200: 119.75  100: 125.04
50: 128.66 21: 128.63		 No 127.59 127.59 April 23, 2024
D-35,W-52,M-52 200: 119.68  100: 125
50: 128.72 21: 128.8		 No 126.81 126.81 April 22, 2024
D-34,W-52,M-54 200: 119.48  100: 124.98
50: 128.86 21: 129.16		 No 126.05 126.05 April 19, 2024
D-33,W-51,M-54 200: 119.42  100: 124.98
50: 129.01 21: 129.57		 No 126.82 126.82 April 18, 2024
D-35,W-53,M-55 200: 119.36  100: 124.98
50: 129.18 21: 130.07		 No 127.65 127.65 April 17, 2024
D-36,W-53,M-55 200: 119.18  100: 124.97
50: 129.32 21: 130.52		 No 126.99 126.99 April 16, 2024
D-38,W-55,M-55 200: 119.11  100: 124.94
50: 129.44 21: 130.96		 No 129.28 129.28 April 15, 2024
D-39,W-55,M-55 200: 119.04  100: 124.89
50: 129.54 21: 131.38		 No 129.91 129.91 April 12, 2024
2024 © SwingIdea.eu