ALNY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-67,M-66 200: 204.88  100: 228.98
50: 252.61 21: 264.78		 No 277.58 277.58 September 18, 2024
D-58,W-68,M-66 200: 204.48  100: 228.06
50: 251.73 21: 263.79		 No 274.06 274.06 September 17, 2024
D-57,W-23,M-66 200: 203.78  100: 227.15
50: 250.85 21: 262.79		 No 271.16 271.16 September 16, 2024
D-53,W-66,M-65 200: 203.74  100: 226.29
50: 250.05 21: 261.99		 No 265.52 265.52 September 13, 2024
D-51,W-65,M-64 200: 203.49  100: 225.51
50: 249.43 21: 261.65		 No 266.8 266.8 September 12, 2024
D-51,W-65,M-64 200: 203.27  100: 224.8
50: 248.93 21: 261.64		 No 263.65 263.65 September 11, 2024
D-47,W-64,M-63 200: 203.04  100: 224.06
50: 248.4 21: 261.61		 No 257 257 September 10, 2024
D-44,W-63,M-62 200: 202.5  100: 223.41
50: 248.08 21: 262.18		 No 255.48 255.48 September 9, 2024
D-39,W-61,M-61 200: 202.68  100: 222.83
50: 247.88 21: 263.13		 No 253.44 253.44 September 6, 2024
D-42,W-63,M-62 200: 202.67  100: 222.58
50: 247.92 21: 264.85		 No 255.24 255.24 September 5, 2024
D-43,W-64,M-62 200: 202.19  100: 222
50: 247.78 21: 266.26		 No 255.15 255.15 September 4, 2024
D-43,W-64,M-63 200: 201.68  100: 221.37
50: 247.56 21: 267.64		 No 263.1 263.1 September 3, 2024
D-48,W-65,M-61 200: 201.18  100: 220.71
50: 247.3 21: 269.1		 No 273.24 273.24 August 30, 2024
D-68,W-77,M-66 200: 200.56  100: 219.87
50: 246.67 21: 269.77		 No 287.55 287.55 August 29, 2024
D-65,W-75,M-66 200: 199.68  100: 218.51
50: 245.03 21: 267.96		 No 286 286 August 28, 2024
D-65,W-74,M-66 200: 198.87  100: 217.25
50: 243.57 21: 266.62		 No 282.47 282.47 August 27, 2024
D-58,W-74,M-64 200: 198.05  100: 215.98
50: 242.07 21: 265.18		 No 275 275 August 26, 2024
D-61,W-72,M-64 200: 197.32  100: 214.91
50: 240.97 21: 264.77		 No 280 280 August 23, 2024
D-67,W-74,M-65 200: 196.56  100: 213.74
50: 239.68 21: 263.94		 No 280.17 280.17 August 22, 2024
D-69,W-75,M-65 200: 195.75  100: 212.46
50: 238.14 21: 262.53		 No 285 285 August 21, 2024
D-71,W-75,M-66 200: 194.91  100: 211.11
50: 236.47 21: 260.78		 No 282.68 282.68 August 20, 2024
D-68,W-73,M-65 200: 194.05  100: 209.7
50: 234.66 21: 258.67		 No 274.9 274.9 August 19, 2024
D-64,W-72,M-64 200: 193.28  100: 208.4
50: 233.03 21: 257.01		 No 272.7 272.7 August 16, 2024
D-61,W-71,M-63 200: 192.54  100: 207.19
50: 231.6 21: 255.83		 No 265.51 265.51 August 15, 2024
D-61,W-71,M-63 200: 191.85  100: 206.07
50: 230.33 21: 255.1		 No 267.55 267.55 August 14, 2024
D-66,W-73,M-64 200: 191.13  100: 204.92
50: 229 21: 254.28		 No 271.73 271.73 August 13, 2024
D-68,W-74,M-64 200: 190.36  100: 203.65
50: 227.42 21: 252.88		 No 274.88 274.88 August 12, 2024
D-68,W-74,M-64 200: 189.56  100: 202.31
50: 225.67 21: 251.06		 No 270.53 270.53 August 9, 2024
D-69,W-72,M-64 200: 188.75  100: 200.95
50: 223.88 21: 249.11		 No 271.76 271.76 August 8, 2024
D-64,W-70,M-63 200: 187.94  100: 199.55
50: 221.98 21: 246.86		 No 269.55 269.55 August 7, 2024
D-67,W-71,M-63 200: 187.22  100: 198.33
50: 220.42 21: 245.46		 No 266.66 266.66 August 6, 2024
D-69,W-75,M-63 200: 186.46  100: 197.03
50: 218.7 21: 243.66		 No 265.97 265.97 August 5, 2024
D-76,W-75,M-65 200: 185.7  100: 195.66
50: 216.82 21: 241.42		 No 274.93 274.93 August 2, 2024
D-75,W-75,M-59 200: 184.84  100: 194.11
50: 214.56 21: 238.19		 No 271.01 271.01 August 1, 2024
D-58,W-69,M-59 200: 184.01  100: 192.61
50: 212.35 21: 234.99		 No 239.74 239.74 July 31, 2024
D-57,W-68,M-59 200: 182.98  100: 190.85
50: 210.41 21: 234.83		 No 237.02 237.02 July 29, 2024
D-56,W-68,M-59 200: 182.46  100: 189.94
50: 209.36 21: 234.68		 No 240.31 240.31 July 26, 2024
D-60,W-69,M-59 200: 181.94  100: 189.03
50: 208.32 21: 234.66		 No 242.98 242.98 July 25, 2024
D-59,W-68,M-59 200: 181.39  100: 188.05
50: 207.11 21: 234.32		 No 240.24 240.24 July 24, 2024
D-57,W-68,M-58 200: 180.85  100: 187.07
50: 205.91 21: 234.09		 No 238.53 238.53 July 23, 2024
D-58,W-70,M-59 200: 180.31  100: 186.12
50: 204.75 21: 234.07		 No 240.64 240.64 July 22, 2024
D-60,W-69,M-59 200: 179.77  100: 185.12
50: 203.49 21: 233.91		 No 240.91 240.91 July 19, 2024
D-60,W-69,M-59 200: 179.19  100: 184.05
50: 202.09 21: 233.5		 No 242.07 242.07 July 18, 2024
D-63,W-70,M-0 200: 178.61  100: 182.99
50: 200.68 21: 233.17		 No 246.97 246.97 July 17, 2024
D-74,W-75,M-61 200: 178  100: 181.84
50: 199.07 21: 232.44		 No 260.9 260.9 July 16, 2024
D-82,W-82,M-62 200: 177.27  100: 180.46
50: 197 21: 230.61		 No 260.62 260.62 July 15, 2024
D-88,W-82,M-63 200: 176.47  100: 178.94
50: 194.59 21: 227.92		 No 263.71 263.71 July 12, 2024
D-89,W-82,M-63 200: 175.61  100: 177.29
50: 191.9 21: 224.49		 No 262.8 262.8 July 11, 2024
D-88,W-82,M-63 200: 174.74  100: 175.6
50: 189.07 21: 220.64		 No 257.97 257.97 July 10, 2024
D-88,W-81,M-62 200: 173.89  100: 173.94
50: 186.27 21: 216.73		 No 256.23 256.23 July 9, 2024
D-88,W-81,M-62 200: 173.08  100: 172.31
50: 183.48 21: 212.73		 No 255.4 255.4 July 8, 2024
D-87,W-81,M-62 200: 172.25  100: 170.63
50: 180.55 21: 208.27		 No 252.48 252.48 July 5, 2024
D-87,W-81,M-61 200: 171.45  100: 169.01
50: 177.68 21: 203.77		 No 249.67 249.67 July 3, 2024
D-87,W-80,M-61 200: 170.68  100: 167.4
50: 174.78 21: 199.04		 No 250.06 250.06 July 2, 2024
D-86,W-80,M-61 200: 169.9  100: 165.78
50: 171.8 21: 193.93		 No 246.06 246.06 July 1, 2024
D-86,W-78,M-61 200: 169.18  100: 164.21
50: 168.89 21: 188.73		 No 249.31 249.31 June 28, 2024
D-90,W-80,M-62 200: 168.44  100: 162.62
50: 165.86 21: 183.02		 No 252.86 252.86 June 27, 2024
D-90,W-80,M-62 200: 167.65  100: 160.92
50: 162.55 21: 176.28		 No 249.33 249.33 June 26, 2024
D-89,W-80,M-61 200: 166.87  100: 159.22
50: 159.18 21: 169.03		 No 242 242 June 25, 2024
D-87,W-55,M-59 200: 166.13  100: 157.58
50: 155.87 21: 161.54		 No 231.64 231.64 June 24, 2024
D-67,W-55,M-47 200: 165.57  100: 156.26
50: 153.14 21: 155.09		 No 166.76 166.76 June 21, 2024
D-57,W-49,M-45 200: 165.58  100: 156.07
50: 152.62 21: 153.97		 No 158.27 158.27 June 20, 2024
D-51,W-46,M-44 200: 165.68  100: 156.05
50: 152.43 21: 153.61		 No 157.32 157.32 June 18, 2024
D-59,W-51,M-45 200: 165.8  100: 156.09
50: 152.37 21: 153.58		 No 165.41 165.41 June 17, 2024
D-66,W-51,M-45 200: 165.89  100: 156.07
50: 152.17 21: 153.19		 No 163.02 163.02 June 14, 2024
D-66,W-51,M-45 200: 165.95  100: 155.98
50: 151.83 21: 152.43		 No 161 161 June 13, 2024
D-64,W-50,M-45 200: 166.11  100: 155.89
50: 151.29 21: 151.1		 No 161.73 161.73 June 12, 2024
D-61,W-48,M-44 200: 166.09  100: 155.84
50: 151.19 21: 150.85		 No 157.48 157.48 June 11, 2024
D-56,W-45,M-44 200: 166.19  100: 155.82
50: 150.98 21: 150.26		 No 153.77 153.77 June 10, 2024
D-55,W-45,M-43 200: 166.33  100: 155.87
50: 150.87 21: 149.92		 No 152.95 152.95 June 7, 2024
D-49,W-42,M-42 200: 166.46  100: 155.94
50: 150.8 21: 149.62		 No 153.05 153.05 June 6, 2024
D-55,W-44,M-43 200: 166.62  100: 156.07
50: 150.86 21: 149.66		 No 154.45 154.45 June 5, 2024
D-50,W-42,M-42 200: 166.76  100: 156.15
50: 150.81 21: 149.4		 No 151.24 151.24 June 4, 2024
D-52,W-41,M-43 200: 166.93  100: 156.28
50: 150.85 21: 149.37		 No 151.88 151.88 June 3, 2024
D-48,W-41,M-42 200: 167.08  100: 156.4
50: 150.87 21: 149.25		 No 151.49 151.49 May 31, 2024
D-51,W-43,M-43 200: 167.26  100: 156.56
50: 150.97 21: 149.34		 No 151.19 151.19 May 30, 2024
D-44,W-40,M-42 200: 167.41  100: 156.69
50: 151 21: 149.27		 No 149.76 149.76 May 29, 2024
D-51,W-42,M-43 200: 167.61  100: 156.89
50: 151.17 21: 149.51		 No 152.98 152.98 May 28, 2024
D-45,W-40,M-42 200: 167.78  100: 157.02
50: 151.22 21: 149.45		 No 149.83 149.83 May 24, 2024
D-49,W-41,M-43 200: 167.99  100: 157.21
50: 151.36 21: 149.63		 No 151 151 May 23, 2024
D-52,W-42,M-43 200: 168.19  100: 157.37
50: 151.44 21: 149.66		 No 152.05 152.05 May 22, 2024
D-50,W-41,M-43 200: 168.36  100: 157.5
50: 151.46 21: 149.53		 No 151.45 151.45 May 21, 2024
D-51,W-41,M-43 200: 168.55  100: 157.66
50: 151.53 21: 149.52		 No 150.78 150.78 May 20, 2024
D-49,W-41,M-43 200: 168.74  100: 157.81
50: 151.59 21: 149.44		 No 151.84 151.84 May 17, 2024
D-53,W-43,M-43 200: 168.94  100: 157.98
50: 151.68 21: 149.45		 No 151.44 151.44 May 16, 2024
D-45,W-40,M-42 200: 169.12  100: 158.11
50: 151.69 21: 149.26		 No 151.15 151.15 May 15, 2024
D-46,W-40,M-42 200: 169.34  100: 158.33
50: 151.87 21: 149.46		 No 151.1 151.1 May 14, 2024
D-50,W-42,M-43 200: 169.56  100: 158.54
50: 152.03 21: 149.62		 No 152.67 152.67 May 13, 2024
D-51,W-42,M-43 200: 169.76  100: 158.71
50: 152.12 21: 149.59		 No 151.81 151.81 May 10, 2024
D-53,W-42,M-43 200: 169.93  100: 158.88
50: 152.19 21: 149.5		 No 153 153 May 9, 2024
D-55,W-43,M-43 200: 170.11  100: 159.03
50: 152.22 21: 149.31		 No 155.49 155.49 May 8, 2024
D-59,W-45,M-44 200: 170.27  100: 159.16
50: 152.22 21: 148.99		 No 155.04 155.04 May 7, 2024
D-54,W-43,M-43 200: 170.43  100: 159.26
50: 152.13 21: 148.43		 No 152.43 152.43 May 6, 2024
D-57,W-43,M-43 200: 170.61  100: 159.42
50: 152.17 21: 148.14		 No 155.41 155.41 May 3, 2024
D-53,W-41,M-43 200: 170.78  100: 159.56
50: 152.16 21: 147.69		 No 153.85 153.85 May 2, 2024
D-53,W-41,M-43 200: 170.98  100: 159.75
50: 152.24 21: 147.42		 No 151.95 151.95 May 1, 2024
D-40,W-37,M-42 200: 171.18  100: 159.95
50: 152.33 21: 147.15		 No 148.05 148.05 April 30, 2024
D-47,W-35,M-44 200: 171.45  100: 160.27
50: 152.67 21: 147.49		 No 148.49 148.49 April 29, 2024
D-35,W-35,M-42 200: 171.64  100: 160.53
50: 152.89 21: 147.5		 No 146.07 146.07 April 26, 2024
D-35,W-36,M-42 200: 171.9  100: 160.87
50: 153.28 21: 147.94		 No 145.77 145.77 April 25, 2024
D-36,W-36,M-42 200: 172.15  100: 161.22
50: 153.67 21: 148.39		 No 147.49 147.49 April 24, 2024
D-40,W-37,M-43 200: 172.41  100: 161.57
50: 154.07 21: 148.87		 No 150.27 150.27 April 23, 2024
D-39,W-36,M-43 200: 172.67  100: 161.88
50: 154.4 21: 149.17		 No 147.86 147.86 April 22, 2024
D-35,W-36,M-42 200: 172.44  100: 162.18
50: 154.75 21: 149.52		 No 146.92 146.92 April 19, 2024
D-36,W-36,M-42 200: 172.72  100: 162.54
50: 155.17 21: 150.06		 No 146.45 146.45 April 18, 2024
D-36,W-36,M-42 200: 173  100: 162.89
50: 155.58 21: 150.58		 No 147.49 147.49 April 17, 2024
D-39,W-37,M-42 200: 172.93  100: 163.23
50: 156 21: 151.13		 No 148.44 148.44 April 16, 2024
D-40,W-38,M-43 200: 173.19  100: 163.57
50: 156.38 21: 151.59		 No 150.37 150.37 April 15, 2024
D-41,W-38,M-43 200: 173.51  100: 163.9
50: 156.73 21: 152		 No 151.8 151.8 April 12, 2024
2024 © SwingIdea.eu