ALRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-31,W-33,M-41 200: 62.76  100: 62.39
50: 60.14 21: 56.77		 No 54.67 54.67 September 18, 2024
D-32,W-33,M-41 200: 62.85  100: 62.58
50: 60.41 21: 57.11		 No 55.44 55.44 September 17, 2024
D-33,W-11,M-41 200: 62.94  100: 62.75
50: 60.67 21: 57.44		 No 55.23 55.23 September 16, 2024
D-36,W-36,M-42 200: 63  100: 62.93
50: 60.93 21: 57.76		 No 55.57 55.57 September 13, 2024
D-29,W-33,M-41 200: 63.06  100: 63.08
50: 61.16 21: 58.03		 No 54.73 54.73 September 12, 2024
D-30,W-33,M-41 200: 63.14  100: 63.27
50: 61.45 21: 58.45		 No 54.86 54.86 September 11, 2024
D-30,W-34,M-41 200: 63.21  100: 63.45
50: 61.75 21: 58.9		 No 55.76 55.76 September 10, 2024
D-32,W-35,M-42 200: 63.3  100: 63.64
50: 62.05 21: 59.39		 No 55.81 55.81 September 9, 2024
D-29,W-34,M-42 200: 63.34  100: 63.81
50: 62.33 21: 59.81		 No 57.7 57.7 September 6, 2024
D-36,W-38,M-44 200: 63.25  100: 63.99
50: 62.63 21: 60.34		 No 58.66 58.66 September 5, 2024
D-38,W-38,M-44 200: 63.31  100: 64.11
50: 62.83 21: 60.6		 No 58.8 58.8 September 4, 2024
D-37,W-38,M-44 200: 63.36  100: 64.23
50: 63.01 21: 60.84		 No 59.71 59.71 September 3, 2024
D-41,W-40,M-46 200: 63.42  100: 64.35
50: 63.21 21: 61.12		 No 60.58 60.58 August 30, 2024
D-42,W-42,M-46 200: 63.46  100: 64.45
50: 63.36 21: 61.29		 No 60.56 60.56 August 29, 2024
D-37,W-39,M-45 200: 63.5  100: 64.54
50: 63.51 21: 61.45		 No 59.47 59.47 August 28, 2024
D-39,W-40,M-46 200: 63.55  100: 64.66
50: 63.71 21: 61.75		 No 60.12 60.12 August 27, 2024
D-40,W-44,M-46 200: 63.6  100: 64.77
50: 63.89 21: 62.01		 No 61.9 61.9 August 26, 2024
D-45,W-44,M-47 200: 63.64  100: 64.87
50: 64.05 21: 62.23		 No 62.14 62.14 August 23, 2024
D-39,W-40,M-46 200: 63.66  100: 64.94
50: 64.15 21: 62.29		 No 60.72 60.72 August 22, 2024
D-37,W-40,M-46 200: 63.7  100: 65.03
50: 64.32 21: 62.53		 No 59.86 59.86 August 21, 2024
D-32,W-37,M-45 200: 63.74  100: 65.14
50: 64.51 21: 62.83		 No 59.04 59.04 August 20, 2024
D-34,W-39,M-46 200: 63.79  100: 65.28
50: 64.76 21: 63.29		 No 59.75 59.75 August 19, 2024
D-35,W-39,M-46 200: 63.85  100: 65.4
50: 64.98 21: 63.73		 No 60.37 60.37 August 16, 2024
D-36,W-40,M-46 200: 63.89  100: 65.52
50: 65.2 21: 64.16		 No 61.56 61.56 August 15, 2024
D-35,W-40,M-46 200: 63.93  100: 65.63
50: 65.4 21: 64.56		 No 60.84 60.84 August 14, 2024
D-36,W-41,M-47 200: 63.97  100: 65.74
50: 65.62 21: 65.04		 No 60.79 60.79 August 13, 2024
D-32,W-42,M-46 200: 64  100: 65.85
50: 65.83 21: 65.52		 No 61.76 61.76 August 12, 2024
D-35,W-41,M-47 200: 64.05  100: 65.98
50: 66.1 21: 66.17		 No 65.26 65.26 August 9, 2024
D-46,W-50,M-50 200: 64.09  100: 66.07
50: 66.3 21: 66.7		 No 65.96 65.96 August 8, 2024
D-42,W-47,M-49 200: 64.08  100: 66.08
50: 66.33 21: 66.81		 No 66.86 66.86 August 7, 2024
D-43,W-48,M-50 200: 64.08  100: 66.12
50: 66.41 21: 67.07		 No 66.15 66.15 August 6, 2024
D-40,W-50,M-49 200: 64.07  100: 66.14
50: 66.46 21: 67.29		 No 65.25 65.25 August 5, 2024
D-45,W-50,M-50 200: 64.09  100: 66.19
50: 66.57 21: 67.64		 No 66.86 66.86 August 2, 2024
D-54,W-55,M-53 200: 64.08  100: 66.19
50: 66.59 21: 67.82		 No 71.26 71.26 August 1, 2024
D-64,W-60,M-53 200: 64.04  100: 66.15
50: 66.52 21: 67.77		 No 71.92 71.92 July 31, 2024
D-64,W-59,M-53 200: 63.91  100: 65.96
50: 66.16 21: 67.08		 No 70.39 70.39 July 29, 2024
D-62,W-59,M-53 200: 63.85  100: 65.87
50: 65.99 21: 66.75		 No 70.66 70.66 July 26, 2024
D-60,W-58,M-52 200: 63.79  100: 65.8
50: 65.85 21: 66.47		 No 69.9 69.9 July 25, 2024
D-55,W-53,M-51 200: 63.74  100: 65.74
50: 65.74 21: 66.24		 No 69.47 69.47 July 24, 2024
D-64,W-58,M-52 200: 63.7  100: 65.71
50: 65.68 21: 66.15		 No 69.33 69.33 July 23, 2024
D-60,W-54,M-51 200: 63.65  100: 65.65
50: 65.55 21: 65.84		 No 67.91 67.91 July 22, 2024
D-58,W-54,M-51 200: 63.6  100: 65.61
50: 65.46 21: 65.65		 No 68.41 68.41 July 19, 2024
D-61,W-55,M-51 200: 63.57  100: 65.57
50: 65.39 21: 65.48		 No 69.57 69.57 July 18, 2024
D-69,W-57,M-0 200: 63.52  100: 65.53
50: 65.29 21: 65.24		 No 70.18 70.18 July 17, 2024
D-72,W-59,M-53 200: 63.46  100: 65.45
50: 65.13 21: 64.83		 No 69.99 69.99 July 16, 2024
D-64,W-51,M-51 200: 63.4  100: 65.37
50: 64.94 21: 64.31		 No 67.43 67.43 July 15, 2024
D-59,W-51,M-50 200: 63.36  100: 65.34
50: 64.86 21: 64.04		 No 67.15 67.15 July 12, 2024
D-64,W-53,M-50 200: 63.34  100: 65.33
50: 64.83 21: 63.86		 No 66.92 66.92 July 11, 2024
D-55,W-49,M-49 200: 63.31  100: 65.31
50: 64.76 21: 63.59		 No 64.72 64.72 July 10, 2024
D-52,W-47,M-48 200: 63.29  100: 65.32
50: 64.76 21: 63.48		 No 64.6 64.6 July 9, 2024
D-54,W-48,M-49 200: 63.29  100: 65.34
50: 64.79 21: 63.41		 No 65.11 65.11 July 8, 2024
D-54,W-48,M-49 200: 63.27  100: 65.36
50: 64.81 21: 63.31		 No 64.68 64.68 July 5, 2024
D-54,W-48,M-49 200: 63.26  100: 65.38
50: 64.82 21: 63.19		 No 64.57 64.57 July 3, 2024
D-47,W-45,M-48 200: 63.25  100: 65.4
50: 64.84 21: 63.07		 No 63.29 63.29 July 2, 2024
D-45,W-46,M-48 200: 63.25  100: 65.45
50: 64.92 21: 63.07		 No 63.87 63.87 July 1, 2024
D-49,W-46,M-48 200: 63.26  100: 65.5
50: 65 21: 63.1		 No 64.23 64.23 June 28, 2024
D-46,W-45,M-48 200: 63.25  100: 65.54
50: 65.06 21: 63.05		 No 63.41 63.41 June 27, 2024
D-36,W-42,M-47 200: 63.25  100: 65.59
50: 65.14 21: 63.05		 No 61.7 61.7 June 26, 2024
D-34,W-41,M-47 200: 63.27  100: 65.68
50: 65.29 21: 63.2		 No 62.39 62.39 June 25, 2024
D-37,W-43,M-47 200: 63.29  100: 65.76
50: 65.45 21: 63.39		 No 63.06 63.06 June 24, 2024
D-39,W-44,M-48 200: 63.31  100: 65.84
50: 65.59 21: 63.54		 No 62.4 62.4 June 21, 2024
D-27,W-40,M-46 200: 63.32  100: 65.91
50: 65.72 21: 63.66		 No 61.39 61.39 June 20, 2024
D-28,W-41,M-47 200: 63.36  100: 66.01
50: 65.92 21: 63.95		 No 62.17 62.17 June 18, 2024
D-30,W-42,M-47 200: 63.38  100: 66.1
50: 66.1 21: 64.23		 No 62.19 62.19 June 17, 2024
D-30,W-42,M-47 200: 63.4  100: 66.19
50: 66.28 21: 64.49		 No 62.25 62.25 June 14, 2024
D-32,W-43,M-47 200: 63.42  100: 66.28
50: 66.46 21: 64.77		 No 63.2 63.2 June 13, 2024
D-35,W-45,M-48 200: 63.45  100: 66.43
50: 66.79 21: 65.26		 No 64.43 64.43 June 12, 2024
D-30,W-43,M-48 200: 63.45  100: 66.42
50: 66.76 21: 65.2		 No 62.97 62.97 June 11, 2024
D-30,W-43,M-48 200: 63.46  100: 66.5
50: 66.93 21: 65.47		 No 62.69 62.69 June 10, 2024
D-28,W-43,M-47 200: 63.47  100: 66.57
50: 67.11 21: 65.77		 No 63.07 63.07 June 7, 2024
D-30,W-44,M-48 200: 63.49  100: 66.66
50: 67.3 21: 66.14		 No 63.7 63.7 June 6, 2024
D-32,W-45,M-48 200: 63.5  100: 66.73
50: 67.48 21: 66.47		 No 64 64 June 5, 2024
D-25,W-43,M-48 200: 63.51  100: 66.8
50: 67.65 21: 66.79		 No 64.33 64.33 June 4, 2024
D-32,W-48,M-49 200: 63.52  100: 66.88
50: 67.85 21: 67.22		 No 65.82 65.82 June 3, 2024
D-35,W-48,M-50 200: 63.52  100: 66.93
50: 67.98 21: 67.48		 No 66.94 66.94 May 31, 2024
D-38,W-50,M-50 200: 63.5  100: 66.96
50: 68.08 21: 67.7		 No 66.9 66.9 May 30, 2024
D-39,W-50,M-50 200: 63.48  100: 66.97
50: 68.16 21: 67.87		 No 67.48 67.48 May 29, 2024
D-43,W-52,M-51 200: 63.46  100: 66.99
50: 68.24 21: 68.03		 No 67.86 67.86 May 28, 2024
D-43,W-52,M-51 200: 63.42  100: 66.98
50: 68.28 21: 68.12		 No 67.78 67.78 May 24, 2024
D-45,W-52,M-51 200: 63.39  100: 66.98
50: 68.33 21: 68.22		 No 68.07 68.07 May 23, 2024
D-42,W-51,M-51 200: 63.36  100: 66.97
50: 68.37 21: 68.31		 No 68.9 68.9 May 22, 2024
D-51,W-55,M-52 200: 63.32  100: 66.97
50: 68.42 21: 68.45		 No 69.2 69.2 May 21, 2024
D-52,W-56,M-52 200: 63.27  100: 66.94
50: 68.41 21: 68.42		 No 69.53 69.53 May 20, 2024
D-53,W-56,M-52 200: 63.22  100: 66.9
50: 68.39 21: 68.37		 No 69.83 69.83 May 17, 2024
D-57,W-57,M-53 200: 63.17  100: 66.85
50: 68.36 21: 68.3		 No 70.67 70.67 May 16, 2024
D-59,W-58,M-53 200: 63.12  100: 66.8
50: 68.31 21: 68.16		 No 70.1 70.1 May 15, 2024
D-51,W-55,M-52 200: 63.06  100: 66.73
50: 68.24 21: 67.96		 No 69.2 69.2 May 14, 2024
D-49,W-54,M-52 200: 63  100: 66.7
50: 68.24 21: 67.93		 No 69.37 69.37 May 13, 2024
D-49,W-54,M-52 200: 62.98  100: 66.67
50: 68.25 21: 67.92		 No 70.2 70.2 May 10, 2024
D-53,W-56,M-52 200: 62.93  100: 66.65
50: 68.26 21: 67.92		 No 70.09 70.09 May 9, 2024
D-52,W-55,M-52 200: 62.88  100: 66.6
50: 68.24 21: 67.83		 No 70.14 70.14 May 8, 2024
D-59,W-57,M-53 200: 62.83  100: 66.56
50: 68.22 21: 67.75		 No 70.79 70.79 May 7, 2024
D-62,W-55,M-53 200: 62.76  100: 66.5
50: 68.16 21: 67.53		 No 70.32 70.32 May 6, 2024
D-53,W-55,M-52 200: 62.71  100: 66.42
50: 68.07 21: 67.24		 No 69.5 69.5 May 3, 2024
D-50,W-54,M-52 200: 62.66  100: 66.39
50: 68.07 21: 67.14		 No 67.94 67.94 May 2, 2024
D-45,W-53,M-51 200: 62.62  100: 66.36
50: 68.08 21: 67.07		 No 68.08 68.08 May 1, 2024
D-43,W-52,M-51 200: 62.59  100: 66.35
50: 68.13 21: 67.09		 No 67.18 67.18 April 30, 2024
D-42,W-51,M-51 200: 62.55  100: 66.34
50: 68.19 21: 67.15		 No 67.18 67.18 April 29, 2024
D-39,W-51,M-51 200: 62.54  100: 66.34
50: 68.27 21: 67.22		 No 66.62 66.62 April 26, 2024
D-35,W-49,M-50 200: 62.53  100: 66.35
50: 68.36 21: 67.36		 No 65.49 65.49 April 25, 2024
D-37,W-50,M-51 200: 62.52  100: 66.37
50: 68.49 21: 67.58		 No 66.71 66.71 April 24, 2024
D-38,W-51,M-51 200: 62.5  100: 66.39
50: 68.6 21: 67.77		 No 66.7 66.7 April 23, 2024
D-29,W-47,M-50 200: 62.47  100: 66.39
50: 68.7 21: 67.94		 No 65.17 65.17 April 22, 2024
D-24,W-47,M-51 200: 62.9  100: 66.43
50: 68.85 21: 68.27		 No 64.83 64.83 April 19, 2024
D-24,W-48,M-51 200: 62.89  100: 66.48
50: 69.05 21: 68.7		 No 65 65 April 18, 2024
D-24,W-48,M-51 200: 62.87  100: 66.52
50: 69.24 21: 69.17		 No 65.54 65.54 April 17, 2024
D-25,W-48,M-52 200: 61.63  100: 66.49
50: 69.45 21: 69.69		 No 65.64 65.64 April 16, 2024
D-28,W-55,M-52 200: 61.6  100: 66.52
50: 69.64 21: 70.21		 No 68.22 68.22 April 15, 2024
D-34,W-55,M-54 200: 61.55  100: 66.54
50: 69.8 21: 70.68		 No 68.15 68.15 April 12, 2024
2024 © SwingIdea.eu