ALSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-63,M-71 200: 74.3  100: 81.58
50: 85.33 21: 87.6		 No 90.34 90.34 September 18, 2024
D-55,W-62,M-71 200: 74.16  100: 81.44
50: 85.19 21: 87.49		 No 89.64 89.64 September 17, 2024
D-54,W-17,M-70 200: 74.01  100: 81.3
50: 85.06 21: 87.4		 No 88.61 88.61 September 16, 2024
D-51,W-61,M-69 200: 73.89  100: 81.17
50: 84.93 21: 87.33		 No 87.92 87.92 September 13, 2024
D-47,W-60,M-69 200: 73.76  100: 81.05
50: 84.83 21: 87.32		 No 87.6 87.6 September 12, 2024
D-47,W-59,M-69 200: 73.64  100: 80.95
50: 84.78 21: 87.44		 No 86.49 86.49 September 11, 2024
D-49,W-61,M-69 200: 73.52  100: 80.85
50: 84.73 21: 87.58		 No 87.31 87.31 September 10, 2024
D-49,W-61,M-69 200: 73.39  100: 80.73
50: 84.64 21: 87.65		 No 87.28 87.28 September 9, 2024
D-47,W-60,M-69 200: 73.26  100: 80.61
50: 84.55 21: 87.73		 No 88.36 88.36 September 6, 2024
D-51,W-62,M-70 200: 74.24  100: 80.48
50: 84.48 21: 87.89		 No 88.09 88.09 September 5, 2024
D-55,W-64,M-71 200: 74.11  100: 80.34
50: 84.36 21: 87.94		 No 89.23 89.23 September 4, 2024
D-57,W-65,M-72 200: 73.97  100: 80.17
50: 84.18 21: 87.87		 No 92.4 92.4 September 3, 2024
D-72,W-73,M-76 200: 73.81  100: 79.99
50: 83.98 21: 87.74		 No 92.82 92.82 August 30, 2024
D-69,W-72,M-75 200: 73.62  100: 79.73
50: 83.62 21: 87.21		 No 92.18 92.18 August 29, 2024
D-68,W-70,M-75 200: 73.44  100: 79.5
50: 83.32 21: 86.8		 No 91.47 91.47 August 28, 2024
D-66,W-69,M-75 200: 73.27  100: 79.28
50: 83.02 21: 86.39		 No 90.06 90.06 August 27, 2024
D-66,W-71,M-74 200: 73.11  100: 79.07
50: 82.74 21: 86.04		 No 91.44 91.44 August 26, 2024
D-69,W-71,M-75 200: 72.93  100: 78.85
50: 82.46 21: 85.65		 No 90.65 90.65 August 23, 2024
D-65,W-69,M-73 200: 72.75  100: 78.62
50: 82.13 21: 85.13		 No 89.06 89.06 August 22, 2024
D-62,W-68,M-72 200: 72.59  100: 78.42
50: 81.87 21: 84.78		 No 87.43 87.43 August 21, 2024
D-58,W-66,M-71 200: 72.44  100: 78.23
50: 81.64 21: 84.5		 No 86.5 86.5 August 20, 2024
D-59,W-66,M-71 200: 72.3  100: 78.08
50: 81.46 21: 84.33		 No 86.55 86.55 August 19, 2024
D-58,W-66,M-71 200: 72.15  100: 77.91
50: 81.26 21: 84.12		 No 86.79 86.79 August 16, 2024
D-60,W-66,M-70 200: 72.01  100: 77.75
50: 81.07 21: 83.93		 No 87.07 87.07 August 15, 2024
D-54,W-63,M-69 200: 71.86  100: 77.57
50: 80.85 21: 83.66		 No 84.64 84.64 August 14, 2024
D-53,W-63,M-69 200: 71.74  100: 77.44
50: 80.71 21: 83.62		 No 84.52 84.52 August 13, 2024
D-53,W-66,M-69 200: 71.62  100: 77.31
50: 80.59 21: 83.6		 No 85.32 85.32 August 12, 2024
D-58,W-66,M-70 200: 71.48  100: 77.18
50: 80.46 21: 83.57		 No 85.75 85.75 August 9, 2024
D-57,W-65,M-69 200: 71.34  100: 77.02
50: 80.26 21: 83.4		 No 85.16 85.16 August 8, 2024
D-52,W-63,M-68 200: 71.19  100: 76.86
50: 80.06 21: 83.22		 No 85.1 85.1 August 7, 2024
D-54,W-63,M-68 200: 71.07  100: 76.73
50: 79.94 21: 83.24		 No 84.97 84.97 August 6, 2024
D-51,W-64,M-67 200: 70.94  100: 76.59
50: 79.78 21: 83.18		 No 82.9 82.9 August 5, 2024
D-54,W-63,M-68 200: 70.82  100: 76.47
50: 79.67 21: 83.25		 No 85.57 85.57 August 2, 2024
D-68,W-70,M-74 200: 70.68  100: 76.33
50: 79.51 21: 83.22		 No 89.63 89.63 August 1, 2024
D-75,W-74,M-74 200: 70.51  100: 76.1
50: 79.2 21: 82.79		 No 89.49 89.49 July 31, 2024
D-73,W-73,M-73 200: 70.14  100: 75.6
50: 78.43 21: 81.55		 No 88.5 88.5 July 29, 2024
D-75,W-73,M-74 200: 69.96  100: 75.36
50: 78.06 21: 80.92		 No 88.63 88.63 July 26, 2024
D-69,W-68,M-72 200: 69.77  100: 75.11
50: 77.67 21: 80.2		 No 86.02 86.02 July 25, 2024
D-64,W-65,M-70 200: 69.61  100: 74.93
50: 77.39 21: 79.76		 No 84.57 84.57 July 24, 2024
D-76,W-70,M-72 200: 69.48  100: 74.77
50: 77.18 21: 79.46		 No 84.94 84.94 July 23, 2024
D-75,W-69,M-72 200: 69.32  100: 74.57
50: 76.87 21: 78.91		 No 84.74 84.74 July 22, 2024
D-74,W-69,M-72 200: 69.15  100: 74.37
50: 76.56 21: 78.32		 No 85.1 85.1 July 19, 2024
D-74,W-69,M-72 200: 68.99  100: 74.17
50: 76.26 21: 77.72		 No 85.64 85.64 July 18, 2024
D-73,W-68,M-0 200: 68.84  100: 73.98
50: 75.95 21: 77.08		 No 83.73 83.73 July 17, 2024
D-73,W-69,M-72 200: 68.69  100: 73.8
50: 75.66 21: 76.45		 No 83.17 83.17 July 16, 2024
D-67,W-61,M-70 200: 68.55  100: 73.61
50: 75.35 21: 75.74		 No 80.49 80.49 July 15, 2024
D-59,W-61,M-69 200: 68.41  100: 73.48
50: 75.16 21: 75.29		 No 78.87 78.87 July 12, 2024
D-59,W-61,M-68 200: 68.32  100: 73.4
50: 75.06 21: 75.06		 No 77.41 77.41 July 11, 2024
D-47,W-55,M-66 200: 68.14  100: 73.28
50: 74.97 21: 74.79		 No 75.38 75.38 July 9, 2024
D-51,W-55,M-66 200: 68.08  100: 73.26
50: 74.99 21: 74.84		 No 75.27 75.27 July 8, 2024
D-46,W-55,M-65 200: 68  100: 73.22
50: 74.99 21: 74.81		 No 75.81 75.81 July 5, 2024
D-55,W-59,M-67 200: 67.93  100: 73.2
50: 75.02 21: 74.87		 No 76.19 76.19 July 3, 2024
D-50,W-57,M-67 200: 67.85  100: 73.15
50: 74.98 21: 74.76		 No 75.37 75.37 July 2, 2024
D-50,W-60,M-67 200: 67.78  100: 73.11
50: 74.98 21: 74.74		 No 76.47 76.47 July 1, 2024
D-55,W-60,M-66 200: 67.71  100: 73.07
50: 74.98 21: 74.71		 No 76.18 76.18 June 28, 2024
D-47,W-57,M-65 200: 67.62  100: 73.01
50: 74.94 21: 74.59		 No 74.72 74.72 June 27, 2024
D-47,W-56,M-65 200: 67.55  100: 72.99
50: 74.97 21: 74.62		 No 74.76 74.76 June 26, 2024
D-52,W-58,M-67 200: 67.49  100: 72.96
50: 75 21: 74.66		 No 75.47 75.47 June 25, 2024
D-52,W-57,M-66 200: 67.41  100: 72.92
50: 74.99 21: 74.59		 No 76.1 76.1 June 24, 2024
D-48,W-57,M-66 200: 67.33  100: 72.87
50: 74.97 21: 74.51		 No 75.28 75.28 June 21, 2024
D-52,W-59,M-66 200: 67.18  100: 72.8
50: 75.01 21: 74.5		 No 75.47 75.47 June 18, 2024
D-45,W-53,M-64 200: 67.1  100: 72.75
50: 75 21: 74.42		 No 73.83 73.83 June 17, 2024
D-38,W-53,M-63 200: 67.03  100: 72.73
50: 75.05 21: 74.49		 No 73.51 73.51 June 14, 2024
D-45,W-57,M-65 200: 66.98  100: 72.73
50: 75.16 21: 74.71		 No 74.38 74.38 June 13, 2024
D-45,W-57,M-65 200: 66.84  100: 72.69
50: 75.26 21: 74.87		 No 75.43 75.43 June 12, 2024
D-42,W-56,M-65 200: 66.83  100: 72.67
50: 75.23 21: 74.81		 No 74.09 74.09 June 11, 2024
D-43,W-56,M-65 200: 66.76  100: 72.65
50: 75.3 21: 74.94		 No 73.96 73.96 June 10, 2024
D-42,W-56,M-64 200: 66.7  100: 72.63
50: 75.36 21: 75.05		 No 74.15 74.15 June 7, 2024
D-39,W-54,M-64 200: 66.63  100: 72.61
50: 75.43 21: 75.2		 No 75.43 75.43 June 6, 2024
D-48,W-60,M-66 200: 66.57  100: 72.6
50: 75.53 21: 75.43		 No 75.48 75.48 June 5, 2024
D-42,W-57,M-65 200: 66.48  100: 72.54
50: 75.53 21: 75.43		 No 74.9 74.9 June 4, 2024
D-44,W-62,M-66 200: 66.4  100: 72.51
50: 75.58 21: 75.55		 No 76.42 76.42 June 3, 2024
D-49,W-61,M-67 200: 66.33  100: 72.47
50: 75.62 21: 75.64		 No 75.86 75.86 May 31, 2024
D-45,W-59,M-67 200: 66.24  100: 72.4
50: 75.61 21: 75.62		 No 75.14 75.14 May 30, 2024
D-42,W-58,M-66 200: 66.15  100: 72.34
50: 75.63 21: 75.68		 No 75.17 75.17 May 29, 2024
D-45,W-60,M-67 200: 66.07  100: 72.3
50: 75.68 21: 75.81		 No 76.02 76.02 May 28, 2024
D-48,W-61,M-67 200: 65.99  100: 72.24
50: 75.7 21: 75.88		 No 76.15 76.15 May 24, 2024
D-43,W-60,M-67 200: 65.89  100: 72.17
50: 75.7 21: 75.89		 No 75.43 75.43 May 23, 2024
D-44,W-61,M-67 200: 65.81  100: 72.12
50: 75.73 21: 76		 No 75.42 75.42 May 22, 2024
D-44,W-60,M-67 200: 65.71  100: 72.06
50: 75.75 21: 76.08		 No 75.54 75.54 May 21, 2024
D-47,W-61,M-67 200: 65.62  100: 72
50: 75.78 21: 76.19		 No 75.86 75.86 May 20, 2024
D-43,W-61,M-67 200: 65.53  100: 71.92
50: 75.78 21: 76.23		 No 75.31 75.31 May 17, 2024
D-44,W-61,M-67 200: 65.43  100: 71.85
50: 75.8 21: 76.34		 No 75.95 75.95 May 16, 2024
D-46,W-62,M-67 200: 65.34  100: 71.78
50: 75.82 21: 76.45		 No 76 76 May 15, 2024
D-43,W-60,M-67 200: 65.24  100: 71.7
50: 75.82 21: 76.5		 No 75.23 75.23 May 14, 2024
D-41,W-64,M-66 200: 65.14  100: 71.63
50: 75.84 21: 76.64		 No 76.94 76.94 May 13, 2024
D-47,W-64,M-68 200: 65.05  100: 71.57
50: 75.89 21: 76.84		 No 77.28 77.28 May 10, 2024
D-48,W-64,M-68 200: 64.94  100: 71.47
50: 75.87 21: 76.87		 No 76.85 76.85 May 9, 2024
D-44,W-63,M-67 200: 64.82  100: 71.36
50: 75.83 21: 76.88		 No 76.23 76.23 May 8, 2024
D-43,W-63,M-67 200: 64.72  100: 71.27
50: 75.83 21: 76.99		 No 76.28 76.28 May 7, 2024
D-40,W-60,M-67 200: 64.61  100: 71.18
50: 75.84 21: 77.14		 No 75.09 75.09 May 6, 2024
D-36,W-60,M-66 200: 64.51  100: 71.11
50: 75.88 21: 77.38		 No 75.29 75.29 May 3, 2024
D-38,W-61,M-67 200: 64.42  100: 71.05
50: 75.95 21: 77.73		 No 74.75 74.75 May 2, 2024
D-34,W-60,M-66 200: 64.32  100: 70.97
50: 76 21: 78.05		 No 74.85 74.85 May 1, 2024
D-33,W-58,M-65 200: 64.23  100: 70.92
50: 76.09 21: 78.5		 No 75.8 75.8 April 30, 2024
D-39,W-61,M-68 200: 64.14  100: 70.86
50: 76.2 21: 79.02		 No 77.02 77.02 April 29, 2024
D-31,W-59,M-66 200: 64.02  100: 70.76
50: 76.2 21: 79.33		 No 77.81 77.81 April 26, 2024
D-57,W-73,M-73 200: 63.92  100: 70.68
50: 76.27 21: 79.84		 No 80.5 80.5 April 25, 2024
D-55,W-73,M-73 200: 63.76  100: 70.49
50: 76.11 21: 79.8		 No 80.91 80.91 April 24, 2024
D-54,W-73,M-72 200: 63.6  100: 70.29
50: 75.95 21: 79.77		 No 80.06 80.06 April 23, 2024
D-50,W-71,M-72 200: 63.43  100: 70.1
50: 75.8 21: 79.77		 No 79.73 79.73 April 22, 2024
D-45,W-71,M-71 200: 63.36  100: 69.92
50: 75.66 21: 79.84		 No 79.88 79.88 April 19, 2024
D-52,W-74,M-73 200: 63.21  100: 69.75
50: 75.55 21: 80		 No 80.64 80.64 April 18, 2024
D-54,W-75,M-73 200: 63.05  100: 69.55
50: 75.39 21: 80.06		 No 80.59 80.59 April 17, 2024
D-58,W-77,M-74 200: 63.55  100: 69.31
50: 75.21 21: 80.09		 No 80.74 80.74 April 16, 2024
D-63,W-79,M-75 200: 63.38  100: 69.09
50: 75.01 21: 80.07		 No 82.71 82.71 April 15, 2024
D-63,W-79,M-75 200: 63.19  100: 68.85
50: 74.76 21: 79.98		 No 82.5 82.5 April 12, 2024
2024 © SwingIdea.eu