ALTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-55,M-59 200: 83.97  100: 88.57
50: 89.19 21: 88.59		 No 94.85 94.85 September 18, 2024
D-58,W-53,M-58 200: 83.89  100: 88.48
50: 89.02 21: 88.09		 No 91.61 91.61 September 17, 2024
D-52,W-16,M-56 200: 83.82  100: 88.42
50: 88.92 21: 87.75		 No 89.49 89.49 September 16, 2024
D-49,W-50,M-55 200: 83.79  100: 88.42
50: 88.92 21: 87.61		 No 88.36 88.36 September 13, 2024
D-43,W-47,M-54 200: 83.75  100: 88.43
50: 88.95 21: 87.57		 No 86.25 86.25 September 12, 2024
D-42,W-47,M-54 200: 83.74  100: 88.48
50: 89.08 21: 87.75		 No 86.09 86.09 September 11, 2024
D-43,W-48,M-54 200: 83.74  100: 88.55
50: 89.22 21: 87.97		 No 86.83 86.83 September 10, 2024
D-44,W-48,M-54 200: 83.71  100: 88.59
50: 89.34 21: 88.16		 No 86.94 86.94 September 9, 2024
D-39,W-46,M-53 200: 83.72  100: 88.65
50: 89.47 21: 88.35		 No 87.91 87.91 September 6, 2024
D-42,W-47,M-54 200: 85.37  100: 88.89
50: 89.66 21: 88.72		 No 87.12 87.12 September 5, 2024
D-43,W-48,M-54 200: 85.36  100: 88.95
50: 89.8 21: 89.01		 No 87.26 87.26 September 4, 2024
D-44,W-49,M-55 200: 85.35  100: 89
50: 89.94 21: 89.26		 No 89.7 89.7 September 3, 2024
D-51,W-52,M-59 200: 85.34  100: 89.03
50: 90.05 21: 89.47		 No 91.32 91.32 August 30, 2024
D-49,W-51,M-58 200: 85.29  100: 89
50: 90.03 21: 89.38		 No 91.13 91.13 August 29, 2024
D-48,W-50,M-58 200: 85.25  100: 88.99
50: 90.06 21: 89.37		 No 90.21 90.21 August 28, 2024
D-51,W-52,M-59 200: 85.21  100: 89
50: 90.1 21: 89.42		 No 90.95 90.95 August 27, 2024
D-51,W-52,M-59 200: 85.16  100: 88.97
50: 90.1 21: 89.34		 No 91.01 91.01 August 26, 2024
D-51,W-52,M-59 200: 85.09  100: 88.95
50: 90.1 21: 89.25		 No 90.84 90.84 August 23, 2024
D-48,W-50,M-58 200: 85.03  100: 88.92
50: 90.08 21: 89.13		 No 90.87 90.87 August 22, 2024
D-50,W-52,M-58 200: 84.99  100: 88.92
50: 90.14 21: 89.16		 No 90.02 90.02 August 21, 2024
D-41,W-47,M-55 200: 84.94  100: 88.9
50: 90.15 21: 89.09		 No 92.2 92.2 August 20, 2024
D-56,W-53,M-60 200: 84.93  100: 88.96
50: 90.32 21: 89.43		 No 92.25 92.25 August 19, 2024
D-54,W-53,M-59 200: 84.84  100: 88.9
50: 90.25 21: 89.14		 No 91.83 91.83 August 16, 2024
D-54,W-53,M-59 200: 84.77  100: 88.85
50: 90.2 21: 88.91		 No 91.95 91.95 August 15, 2024
D-50,W-52,M-59 200: 84.7  100: 88.8
50: 90.16 21: 88.66		 No 90.2 90.2 August 14, 2024
D-49,W-51,M-58 200: 84.64  100: 88.78
50: 90.17 21: 88.54		 No 89.49 89.49 August 13, 2024
D-45,W-51,M-57 200: 84.6  100: 88.77
50: 90.22 21: 88.48		 No 89.81 89.81 August 12, 2024
D-49,W-51,M-58 200: 84.56  100: 88.79
50: 90.32 21: 88.58		 No 89.75 89.75 August 9, 2024
D-49,W-52,M-58 200: 84.5  100: 88.78
50: 90.37 21: 88.51		 No 89.24 89.24 August 8, 2024
D-40,W-48,M-55 200: 84.45  100: 88.78
50: 90.41 21: 88.43		 No 86.46 86.46 August 7, 2024
D-32,W-45,M-54 200: 84.44  100: 88.84
50: 90.62 21: 88.75		 Yes 84.11 84.11 August 6, 2024
D-27,W-44,M-53 200: 84.45  100: 88.96
50: 90.94 21: 89.37		 Yes 83.54 83.54 August 5, 2024
D-29,W-44,M-54 200: 84.48  100: 89.11
50: 91.32 21: 90.19		 Yes 86.4 86.4 August 2, 2024
D-33,W-47,M-57 200: 84.49  100: 89.24
50: 91.67 21: 90.97		 No 88.7 88.7 August 1, 2024
D-39,W-50,M-57 200: 84.47  100: 89.32
50: 91.92 21: 91.56		 No 89.79 89.79 July 31, 2024
D-34,W-49,M-57 200: 84.4  100: 89.39
50: 92.28 21: 92.43		 No 89.14 89.14 July 29, 2024
D-35,W-49,M-57 200: 84.35  100: 89.43
50: 92.49 21: 92.97		 No 89.98 89.98 July 26, 2024
D-33,W-49,M-56 200: 84.31  100: 89.46
50: 92.68 21: 93.52		 No 89.01 89.01 July 25, 2024
D-34,W-49,M-57 200: 84.27  100: 89.51
50: 92.91 21: 94.19		 No 91.07 91.07 July 24, 2024
D-42,W-54,M-60 200: 84.23  100: 89.55
50: 93.12 21: 94.89		 No 94.01 94.01 July 23, 2024
D-41,W-52,M-59 200: 84.15  100: 89.5
50: 93.18 21: 95.21		 No 91.81 91.81 July 22, 2024
D-36,W-52,M-58 200: 84.05  100: 89.46
50: 93.24 21: 95.59		 No 90.94 90.94 July 19, 2024
D-37,W-52,M-59 200: 83.97  100: 89.45
50: 93.38 21: 96.2		 No 94.25 94.25 July 18, 2024
D-44,W-56,M-0 200: 83.89  100: 89.43
50: 93.5 21: 96.8		 No 96.88 96.88 July 17, 2024
D-54,W-61,M-65 200: 83.79  100: 89.34
50: 93.47 21: 97.08		 No 99.06 99.06 July 16, 2024
D-52,W-66,M-63 200: 83.65  100: 89.17
50: 93.3 21: 97.02		 No 99.9 99.9 July 15, 2024
D-64,W-66,M-67 200: 83.48  100: 89.01
50: 93.15 21: 97.03		 No 101.38 101.38 July 12, 2024
D-61,W-65,M-66 200: 83.29  100: 88.78
50: 92.86 21: 96.69		 No 101.17 101.17 July 11, 2024
D-60,W-63,M-65 200: 83.11  100: 88.57
50: 92.6 21: 96.41		 No 98.63 98.63 July 10, 2024
D-54,W-61,M-64 200: 82.93  100: 88.37
50: 92.36 21: 96.18		 No 97.73 97.73 July 9, 2024
D-59,W-65,M-65 200: 82.79  100: 88.2
50: 92.19 21: 96.15		 No 99.26 99.26 July 8, 2024
D-63,W-65,M-66 200: 82.6  100: 88.01
50: 91.96 21: 95.98		 No 99.24 99.24 July 5, 2024
D-62,W-64,M-65 200: 82.39  100: 87.79
50: 91.68 21: 95.68		 No 99 99 July 3, 2024
D-63,W-64,M-65 200: 82.24  100: 87.58
50: 91.41 21: 95.42		 No 98.51 98.51 July 2, 2024
D-61,W-64,M-66 200: 82.07  100: 87.36
50: 91.13 21: 95.1		 No 98.5 98.5 July 1, 2024
D-63,W-64,M-66 200: 81.88  100: 87.16
50: 90.87 21: 94.84		 No 99.83 99.83 June 28, 2024
D-62,W-64,M-66 200: 81.7  100: 86.93
50: 90.57 21: 94.5		 No 99.81 99.81 June 27, 2024
D-64,W-65,M-67 200: 81.52  100: 86.71
50: 90.27 21: 94.15		 No 98.95 98.95 June 26, 2024
D-63,W-64,M-66 200: 81.35  100: 86.48
50: 89.94 21: 93.69		 No 98.27 98.27 June 25, 2024
D-60,W-62,M-66 200: 81.18  100: 86.24
50: 89.61 21: 93.25		 No 98.3 98.3 June 24, 2024
D-58,W-62,M-65 200: 81  100: 86.05
50: 89.35 21: 92.95		 No 96.96 96.96 June 21, 2024
D-61,W-62,M-65 200: 80.84  100: 85.86
50: 89.11 21: 92.71		 No 97.99 97.99 June 20, 2024
D-68,W-65,M-66 200: 80.65  100: 85.65
50: 88.81 21: 92.33		 No 100.77 100.77 June 18, 2024
D-70,W-64,M-67 200: 80.47  100: 85.39
50: 88.42 21: 91.69		 No 99.86 99.86 June 17, 2024
D-66,W-64,M-66 200: 80.25  100: 85.11
50: 87.98 21: 90.9		 No 97.55 97.55 June 14, 2024
D-67,W-64,M-66 200: 80.07  100: 84.88
50: 87.63 21: 90.3		 No 98.41 98.41 June 13, 2024
D-68,W-64,M-66 200: 79.73  100: 84.43
50: 86.95 21: 89.06		 No 98.03 98.03 June 12, 2024
D-64,W-62,M-65 200: 79.69  100: 84.38
50: 86.85 21: 88.8		 No 94.59 94.59 June 11, 2024
D-62,W-53,M-64 200: 79.54  100: 84.18
50: 86.53 21: 88.21		 No 96.84 96.84 June 10, 2024
D-43,W-53,M-59 200: 79.37  100: 84
50: 86.27 21: 87.71		 No 86.3 86.3 June 7, 2024
D-46,W-53,M-59 200: 79.3  100: 83.97
50: 86.31 21: 87.95		 No 88.95 88.95 June 6, 2024
D-55,W-58,M-62 200: 79.21  100: 83.92
50: 86.31 21: 88.13		 No 89.41 89.41 June 5, 2024
D-48,W-55,M-60 200: 79.09  100: 83.82
50: 86.19 21: 88.02		 No 87.4 87.4 June 4, 2024
D-46,W-56,M-60 200: 79.01  100: 83.75
50: 86.16 21: 88.11		 No 87.96 87.96 June 3, 2024
D-49,W-56,M-61 200: 78.91  100: 83.7
50: 86.14 21: 88.28		 No 88.99 88.99 May 31, 2024
D-52,W-57,M-61 200: 78.81  100: 83.62
50: 86.09 21: 88.38		 No 89.47 89.47 May 30, 2024
D-57,W-59,M-62 200: 78.7  100: 83.53
50: 86 21: 88.38		 No 90.79 90.79 May 29, 2024
D-62,W-61,M-62 200: 78.58  100: 83.4
50: 85.85 21: 88.25		 No 93.69 93.69 May 28, 2024
D-72,W-65,M-64 200: 78.44  100: 83.25
50: 85.65 21: 87.97		 No 92.98 92.98 May 24, 2024
D-67,W-62,M-63 200: 78.28  100: 83.06
50: 85.35 21: 87.45		 No 91.88 91.88 May 23, 2024
D-67,W-62,M-63 200: 78.14  100: 82.9
50: 85.13 21: 87.1		 No 91.47 91.47 May 22, 2024
D-67,W-62,M-63 200: 78  100: 82.74
50: 84.9 21: 86.73		 No 91.25 91.25 May 21, 2024
D-71,W-62,M-64 200: 77.88  100: 82.58
50: 84.67 21: 86.31		 No 92.35 92.35 May 20, 2024
D-69,W-62,M-63 200: 77.72  100: 82.4
50: 84.39 21: 85.77		 No 91.75 91.75 May 17, 2024
D-71,W-63,M-63 200: 77.58  100: 82.24
50: 84.14 21: 85.27		 No 91.18 91.18 May 16, 2024
D-71,W-63,M-63 200: 77.43  100: 82.06
50: 83.85 21: 84.66		 No 90.92 90.92 May 15, 2024
D-61,W-58,M-61 200: 77.29  100: 81.89
50: 83.57 21: 84		 No 86.79 86.79 May 14, 2024
D-57,W-57,M-60 200: 77.19  100: 81.79
50: 83.44 21: 83.71		 No 86.74 86.74 May 13, 2024
D-58,W-57,M-60 200: 77.09  100: 81.71
50: 83.36 21: 83.53		 No 86.38 86.38 May 10, 2024
D-58,W-57,M-60 200: 76.99  100: 81.63
50: 83.26 21: 83.31		 No 86.03 86.03 May 9, 2024
D-57,W-56,M-60 200: 76.89  100: 81.55
50: 83.16 21: 83.06		 No 85.82 85.82 May 8, 2024
D-60,W-57,M-61 200: 76.8  100: 81.48
50: 83.08 21: 82.83		 No 86.15 86.15 May 7, 2024
D-51,W-51,M-59 200: 76.7  100: 81.39
50: 82.96 21: 82.49		 No 83.32 83.32 May 6, 2024
D-44,W-51,M-58 200: 76.61  100: 81.35
50: 82.96 21: 82.43		 No 81.87 81.87 May 3, 2024
D-45,W-52,M-58 200: 76.55  100: 81.35
50: 83.02 21: 82.53		 No 81.84 81.84 May 2, 2024
D-44,W-51,M-57 200: 76.48  100: 81.34
50: 83.07 21: 82.61		 No 82.64 82.64 May 1, 2024
D-40,W-49,M-57 200: 76.42  100: 81.34
50: 83.14 21: 82.74		 No 83.08 83.08 April 30, 2024
D-47,W-54,M-59 200: 76.38  100: 81.36
50: 83.24 21: 82.98		 No 83.96 83.96 April 29, 2024
D-51,W-55,M-60 200: 76.3  100: 81.34
50: 83.28 21: 83.04		 No 84.38 84.38 April 26, 2024
D-50,W-54,M-60 200: 76.21  100: 81.3
50: 83.26 21: 82.98		 No 83.45 83.45 April 25, 2024
D-51,W-54,M-60 200: 76.13  100: 81.26
50: 83.27 21: 82.96		 No 84.61 84.61 April 24, 2024
D-52,W-55,M-60 200: 76.04  100: 81.21
50: 83.26 21: 82.91		 No 83.75 83.75 April 23, 2024
D-46,W-53,M-59 200: 75.96  100: 81.16
50: 83.24 21: 82.81		 No 83.25 83.25 April 22, 2024
D-47,W-53,M-61 200: 76  100: 81.15
50: 83.28 21: 82.88		 No 82.48 82.48 April 19, 2024
D-41,W-51,M-60 200: 75.94  100: 81.13
50: 83.32 21: 82.94		 No 82.8 82.8 April 18, 2024
D-40,W-50,M-59 200: 75.89  100: 81.14
50: 83.42 21: 83.16		 No 81.91 81.91 April 17, 2024
D-41,W-51,M-60 200: 76.52  100: 81.27
50: 83.54 21: 83.44		 No 81.71 81.71 April 16, 2024
D-41,W-52,M-60 200: 76.47  100: 81.27
50: 83.64 21: 83.68		 No 83.51 83.51 April 15, 2024
D-44,W-52,M-61 200: 76.52  100: 81.27
50: 83.75 21: 83.96		 No 82.89 82.89 April 12, 2024
2024 © SwingIdea.eu