ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-68,M-67 200: 257.06  100: 266.95
50: 272.77 21: 280.89		 No 291.7 291.7 September 18, 2024
D-74,W-68,M-67 200: 256.75  100: 266.52
50: 272.13 21: 280.1		 No 289.5 289.5 September 17, 2024
D-73,W-53,M-67 200: 256.43  100: 266.08
50: 271.47 21: 279.23		 No 287.7 287.7 September 16, 2024
D-72,W-67,M-67 200: 256.09  100: 265.66
50: 270.82 21: 278.36		 No 287.1 287.1 September 13, 2024
D-70,W-66,M-66 200: 255.76  100: 265.24
50: 270.17 21: 277.49		 No 285.6 285.6 September 12, 2024
D-68,W-66,M-66 200: 255.44  100: 264.85
50: 269.58 21: 276.73		 No 284.6 284.6 September 11, 2024
D-68,W-65,M-66 200: 255.16  100: 264.48
50: 269.02 21: 276.04		 No 285.2 285.2 September 10, 2024
D-70,W-53,M-66 200: 254.88  100: 264.1
50: 268.45 21: 275.32		 No 283.8 283.8 September 9, 2024
D-66,W-63,M-64 200: 255.6  100: 263.79
50: 267.83 21: 274.43		 No 283.9 283.9 September 6, 2024
D-75,W-66,M-66 200: 255.38  100: 263.46
50: 267.32 21: 273.83		 No 284.7 284.7 September 5, 2024
D-72,W-64,M-65 200: 255.11  100: 263.05
50: 266.66 21: 272.8		 No 282.5 282.5 September 4, 2024
D-75,W-65,M-66 200: 254.85  100: 262.69
50: 266.08 21: 271.95		 No 283.9 283.9 September 3, 2024
D-75,W-65,M-66 200: 254.58  100: 262.3
50: 265.43 21: 270.89		 No 282.4 282.4 September 2, 2024
D-74,W-65,M-66 200: 254.38  100: 261.91
50: 264.76 21: 269.73		 No 281.9 281.9 August 30, 2024
D-74,W-65,M-66 200: 254.13  100: 261.52
50: 264.1 21: 268.55		 No 281.5 281.5 August 29, 2024
D-74,W-65,M-66 200: 253.88  100: 261.13
50: 263.41 21: 267.25		 No 280.7 280.7 August 28, 2024
D-70,W-62,M-65 200: 253.61  100: 260.74
50: 262.71 21: 265.84		 No 277.6 277.6 August 27, 2024
D-69,W-61,M-64 200: 253.39  100: 260.42
50: 262.15 21: 264.73		 No 275.9 275.9 August 26, 2024
D-72,W-62,M-65 200: 253.21  100: 260.13
50: 261.63 21: 263.65		 No 276.1 276.1 August 23, 2024
D-68,W-60,M-64 200: 253  100: 259.81
50: 261.04 21: 262.34		 No 272.9 272.9 August 22, 2024
D-67,W-60,M-64 200: 252.81  100: 259.55
50: 260.57 21: 261.28		 No 271.8 271.8 August 21, 2024
D-66,W-59,M-64 200: 252.62  100: 259.31
50: 260.12 21: 260.2		 No 270.5 270.5 August 20, 2024
D-65,W-59,M-63 200: 252.45  100: 259.08
50: 259.7 21: 259.11		 No 270.7 270.7 August 19, 2024
D-63,W-57,M-63 200: 252.31  100: 258.87
50: 259.29 21: 258		 No 267.1 267.1 August 16, 2024
D-59,W-55,M-61 200: 252.17  100: 258.7
50: 258.98 21: 257.05		 No 264 264 August 15, 2024
D-53,W-51,M-60 200: 252.07  100: 258.61
50: 258.79 21: 256.37		 No 259 259 August 14, 2024
D-49,W-50,M-59 200: 252  100: 258.6
50: 258.78 21: 256.1		 No 257.3 257.3 August 13, 2024
D-48,W-49,M-58 200: 251.95  100: 258.63
50: 258.86 21: 256.01		 No 257.6 257.6 August 12, 2024
D-48,W-49,M-58 200: 251.95  100: 258.69
50: 258.98 21: 256.02		 No 256.2 256.2 August 9, 2024
D-45,W-47,M-57 200: 251.93  100: 258.74
50: 259.11 21: 256.04		 No 255.1 255.1 August 8, 2024
D-37,W-44,M-55 200: 251.91  100: 258.84
50: 259.32 21: 256.26		 Yes 249.9 249.9 August 7, 2024
D-28,W-40,M-54 200: 251.94  100: 259.04
50: 259.73 21: 257		 Yes 247.7 247.7 August 6, 2024
D-29,W-40,M-54 200: 252.01  100: 259.33
50: 260.35 21: 258.31		 Yes 246.1 246.1 August 5, 2024
D-34,W-44,M-56 200: 252.11  100: 259.61
50: 260.95 21: 259.66		 Yes 254.5 254.5 August 2, 2024
D-38,W-46,M-57 200: 252.12  100: 259.78
50: 261.35 21: 260.54		 No 260 260 August 1, 2024
D-48,W-53,M-60 200: 252.11  100: 259.89
50: 261.65 21: 261.24		 No 263 263 July 31, 2024
D-51,W-54,M-61 200: 252.02  100: 259.88
50: 261.69 21: 261.28		 No 262.9 262.9 July 30, 2024
D-44,W-51,M-60 200: 251.92  100: 259.84
50: 261.68 21: 261.22		 No 263.2 263.2 July 29, 2024
D-49,W-53,M-61 200: 251.87  100: 259.86
50: 261.8 21: 261.47		 No 261.7 261.7 July 26, 2024
D-44,W-51,M-60 200: 251.78  100: 259.83
50: 261.82 21: 261.51		 No 259.4 259.4 July 25, 2024
D-45,W-51,M-60 200: 251.72  100: 259.85
50: 261.94 21: 261.79		 No 260.9 260.9 July 24, 2024
D-51,W-54,M-61 200: 251.64  100: 259.85
50: 262.04 21: 262.01		 No 264.1 264.1 July 23, 2024
D-50,W-54,M-61 200: 251.53  100: 259.8
50: 262.01 21: 261.94		 No 263.6 263.6 July 22, 2024
D-44,W-51,M-60 200: 251.44  100: 259.75
50: 262 21: 261.91		 No 262.2 262.2 July 19, 2024
D-51,W-55,M-61 200: 251.36  100: 259.75
50: 262.11 21: 262.17		 No 265.4 265.4 July 18, 2024
D-52,W-55,M-61 200: 251.25  100: 259.7
50: 262.09 21: 262.13		 No 264.2 264.2 July 17, 2024
D-52,W-55,M-61 200: 251.13  100: 259.63
50: 262.05 21: 262.03		 No 264.1 264.1 July 16, 2024
D-56,W-57,M-62 200: 251.01  100: 259.56
50: 262 21: 261.91		 No 267.1 267.1 July 15, 2024
D-60,W-59,M-62 200: 250.87  100: 259.44
50: 261.87 21: 261.56		 No 267 267 July 12, 2024
D-56,W-57,M-62 200: 250.71  100: 259.3
50: 261.67 21: 261.02		 No 264.2 264.2 July 11, 2024
D-52,W-55,M-61 200: 250.58  100: 259.2
50: 261.58 21: 260.7		 No 262.3 262.3 July 10, 2024
D-47,W-53,M-60 200: 250.46  100: 259.14
50: 261.55 21: 260.53		 No 262.6 262.6 July 9, 2024
D-52,W-55,M-61 200: 250.36  100: 259.12
50: 261.61 21: 260.6		 No 263.2 263.2 July 8, 2024
D-50,W-54,M-61 200: 250.25  100: 259.06
50: 261.59 21: 260.43		 No 262.8 262.8 July 5, 2024
D-51,W-55,M-61 200: 250.14  100: 259.02
50: 261.62 21: 260.38		 No 261.9 261.9 July 4, 2024
D-48,W-53,M-60 200: 250.02  100: 258.96
50: 261.62 21: 260.25		 No 260 260 July 3, 2024
D-45,W-52,M-59 200: 249.92  100: 258.94
50: 261.68 21: 260.28		 No 261.8 261.8 July 2, 2024
D-53,W-56,M-61 200: 249.83  100: 258.95
50: 261.81 21: 260.44		 No 263.5 263.5 July 1, 2024
D-46,W-53,M-60 200: 249.69  100: 258.87
50: 261.78 21: 260.23		 No 262.3 262.3 June 28, 2024
D-46,W-53,M-60 200: 249.59  100: 258.86
50: 261.87 21: 260.3		 No 260.9 260.9 June 27, 2024
D-46,W-52,M-59 200: 249.49  100: 258.85
50: 261.97 21: 260.4		 No 260.9 260.9 June 26, 2024
D-48,W-53,M-60 200: 249.39  100: 258.85
50: 262.09 21: 260.54		 No 262.2 262.2 June 25, 2024
D-50,W-55,M-60 200: 249.28  100: 258.82
50: 262.17 21: 260.57		 No 261.5 261.5 June 24, 2024
D-46,W-53,M-60 200: 249.14  100: 258.76
50: 262.19 21: 260.47		 No 261.3 261.3 June 21, 2024
D-47,W-54,M-60 200: 249.02  100: 258.74
50: 262.3 21: 260.57		 No 260.4 260.4 June 20, 2024
D-44,W-52,M-59 200: 248.91  100: 258.72
50: 262.39 21: 260.63		 No 259 259 June 19, 2024
D-42,W-51,M-58 200: 248.82  100: 258.73
50: 262.57 21: 260.89		 No 257.6 257.6 June 18, 2024
D-39,W-50,M-58 200: 248.73  100: 258.77
50: 262.8 21: 261.3		 No 255.8 255.8 June 17, 2024
D-35,W-48,M-57 200: 248.66  100: 258.83
50: 263.09 21: 261.9		 No 258.1 258.1 June 14, 2024
D-38,W-50,M-58 200: 248.62  100: 258.94
50: 263.48 21: 262.8		 No 260.8 260.8 June 13, 2024
D-41,W-54,M-60 200: 248.47  100: 259.05
50: 264.09 21: 264.22		 No 260.4 260.4 June 12, 2024
D-36,W-50,M-58 200: 248.43  100: 258.98
50: 263.94 21: 263.88		 No 260.7 260.7 June 11, 2024
D-40,W-53,M-60 200: 248.35  100: 259.03
50: 264.26 21: 264.7		 No 261.1 261.1 June 10, 2024
D-43,W-55,M-60 200: 248.26  100: 259.03
50: 264.46 21: 265.25		 No 264.4 264.4 June 7, 2024
D-46,W-58,M-61 200: 248.13  100: 258.98
50: 264.58 21: 265.65		 No 264.5 264.5 June 6, 2024
D-44,W-57,M-61 200: 247.98  100: 258.88
50: 264.61 21: 265.83		 No 263.9 263.9 June 5, 2024
D-43,W-55,M-60 200: 247.83  100: 258.8
50: 264.69 21: 266.15		 No 268.9 268.9 June 4, 2024
D-58,W-66,M-64 200: 247.68  100: 258.73
50: 264.79 21: 266.59		 No 271.2 271.2 June 3, 2024
D-54,W-64,M-64 200: 247.46  100: 258.49
50: 264.55 21: 266.15		 No 268.3 268.3 May 31, 2024
D-49,W-61,M-63 200: 247.25  100: 258.29
50: 264.4 21: 265.92		 No 265.8 265.8 May 30, 2024
D-45,W-59,M-62 200: 247.07  100: 258.14
50: 264.34 21: 265.94		 No 265.5 265.5 May 29, 2024
D-49,W-62,M-63 200: 246.9  100: 258.02
50: 264.36 21: 266.16		 No 267.3 267.3 May 28, 2024
D-50,W-62,M-63 200: 246.71  100: 257.87
50: 264.3 21: 266.18		 No 266.3 266.3 May 27, 2024
D-47,W-61,M-63 200: 246.51  100: 257.7
50: 264.22 21: 266.18		 No 265.5 265.5 May 24, 2024
D-46,W-60,M-62 200: 246.33  100: 257.55
50: 264.19 21: 266.32		 No 267.2 267.2 May 23, 2024
D-50,W-63,M-63 200: 246.15  100: 257.42
50: 264.2 21: 266.56		 No 267.9 267.9 May 22, 2024
D-51,W-64,M-64 200: 245.94  100: 257.24
50: 264.1 21: 266.56		 No 267.9 267.9 May 21, 2024
D-52,W-65,M-64 200: 245.73  100: 257.03
50: 263.98 21: 266.49		 No 268.4 268.4 May 20, 2024
D-52,W-64,M-64 200: 245.51  100: 256.82
50: 263.82 21: 266.35		 No 267.9 267.9 May 17, 2024
D-50,W-63,M-63 200: 245.29  100: 256.6
50: 263.67 21: 266.24		 No 268.4 268.4 May 16, 2024
D-45,W-60,M-62 200: 245.08  100: 256.41
50: 263.57 21: 266.24		 No 264.4 264.4 May 15, 2024
D-48,W-62,M-63 200: 244.89  100: 256.27
50: 263.58 21: 266.54		 No 265.9 265.9 May 14, 2024
D-49,W-63,M-63 200: 244.69  100: 256.08
50: 263.5 21: 266.66		 No 266.8 266.8 May 13, 2024
D-49,W-63,M-63 200: 244.46  100: 255.88
50: 263.4 21: 266.72		 No 267.3 267.3 May 10, 2024
D-46,W-57,M-61 200: 244.23  100: 255.68
50: 263.31 21: 266.85		 No 264.3 264.3 May 9, 2024
D-61,W-68,M-65 200: 244.03  100: 255.53
50: 263.31 21: 267.23		 No 275.4 275.4 May 8, 2024
D-60,W-67,M-65 200: 243.73  100: 255.16
50: 262.89 21: 266.56		 No 273.2 273.2 May 7, 2024
D-56,W-65,M-64 200: 243.44  100: 254.81
50: 262.5 21: 265.93		 No 269.6 269.6 May 6, 2024
D-48,W-61,M-62 200: 243.14  100: 254.52
50: 262.23 21: 265.59		 No 269.7 269.7 May 3, 2024
D-53,W-65,M-64 200: 242.92  100: 254.32
50: 262.15 21: 265.73		 No 269.1 269.1 May 2, 2024
D-52,W-64,M-63 200: 242.66  100: 254.06
50: 261.93 21: 265.56		 No 268.3 268.3 April 30, 2024
D-52,W-64,M-63 200: 242.42  100: 253.8
50: 261.74 21: 265.45		 No 267.9 267.9 April 29, 2024
D-50,W-63,M-63 200: 242.12  100: 253.55
50: 261.56 21: 265.36		 No 265.8 265.8 April 26, 2024
D-46,W-60,M-62 200: 241.86  100: 253.31
50: 261.39 21: 265.34		 No 267.2 267.2 April 25, 2024
D-52,W-62,M-63 200: 241.63  100: 253.11
50: 261.34 21: 265.62		 No 270.3 270.3 April 24, 2024
D-59,W-66,M-65 200: 241.38  100: 252.84
50: 261.12 21: 265.5		 No 270.5 270.5 April 23, 2024
D-54,W-64,M-63 200: 241.09  100: 252.48
50: 260.74 21: 264.98		 No 267.9 267.9 April 22, 2024
D-47,W-62,M-63 200: 239.86  100: 252.19
50: 260.5 21: 264.8		 No 263.5 263.5 April 19, 2024
D-45,W-61,M-62 200: 239.63  100: 251.97
50: 260.39 21: 264.96		 No 262.9 262.9 April 18, 2024
D-44,W-60,M-62 200: 238.76  100: 251.75
50: 260.32 21: 265.28		 No 263.9 263.9 April 17, 2024
D-39,W-58,M-61 200: 238.53  100: 251.55
50: 260.28 21: 265.68		 No 261.8 261.8 April 16, 2024
D-47,W-63,M-63 200: 238.33  100: 251.4
50: 260.33 21: 266.39		 No 265.5 265.5 April 15, 2024
D-43,W-61,M-62 200: 238.24  100: 251.17
50: 260.18 21: 266.64		 No 264.6 264.6 April 12, 2024
D-40,W-60,M-62 200: 238.06  100: 250.95
50: 260.1 21: 267.13		 No 264.2 264.2 April 11, 2024
D-44,W-63,M-63 200: 237.83  100: 250.75
50: 260.07 21: 267.77		 No 265.6 265.6 April 10, 2024
D-45,W-63,M-63 200: 237.57  100: 250.5
50: 259.93 21: 268.23		 No 268.4 268.4 April 9, 2024
D-54,W-68,M-65 200: 237.31  100: 250.22
50: 259.77 21: 268.68		 No 269.8 269.8 April 8, 2024
D-55,W-68,M-65 200: 237.09  100: 249.86
50: 259.41 21: 268.7		 No 270.2 270.2 April 5, 2024
D-63,W-73,M-67 200: 236.81  100: 249.48
50: 259.03 21: 268.69		 No 275.2 275.2 April 4, 2024
D-69,W-75,M-68 200: 236.49  100: 249.02
50: 258.48 21: 268.3		 No 276.6 276.6 April 3, 2024
D-68,W-75,M-68 200: 236.11  100: 248.51
50: 257.83 21: 267.65		 No 280 280 April 2, 2024
D-80,W-80,M-70 200: 235.73  100: 248
50: 257.17 21: 266.99		 No 278.1 278.1 March 28, 2024
D-80,W-80,M-69 200: 235.42  100: 247.4
50: 256.33 21: 265.86		 No 278.5 278.5 March 27, 2024
D-79,W-80,M-69 200: 234.99  100: 246.8
50: 255.47 21: 264.64		 No 278.15 278.15 March 26, 2024
D-78,W-79,M-69 200: 234.57  100: 246.19
50: 254.59 21: 263.34		 No 276.15 276.15 March 25, 2024
D-75,W-77,M-68 200: 234.25  100: 245.6
50: 253.75 21: 262.09		 No 273.95 273.95 March 22, 2024
D-78,W-78,M-69 200: 233.9  100: 245.08
50: 253.01 21: 261.06		 No 273.75 273.75 March 21, 2024
D-77,W-77,M-68 200: 233.52  100: 244.52
50: 252.2 21: 259.81		 No 271.2 271.2 March 20, 2024
D-77,W-77,M-68 200: 233.15  100: 243.98
50: 251.43 21: 258.64		 No 271.3 271.3 March 19, 2024
2024 © SwingIdea.eu