ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-37,M-46 200: 105.42  100: 104.72
50: 100.64 21: 97.39		 No 98.15 98.15 September 18, 2024
D-45,W-39,M-47 200: 105.46  100: 104.9
50: 100.82 21: 97.53		 No 98.06 98.06 September 17, 2024
D-39,W-10,M-45 200: 105.55  100: 105.06
50: 100.99 21: 97.62		 No 95.49 95.49 September 16, 2024
D-41,W-37,M-46 200: 105.57  100: 105.27
50: 101.24 21: 97.91		 No 96.3 96.3 September 13, 2024
D-38,W-37,M-46 200: 105.63  100: 105.47
50: 101.48 21: 98.17		 No 95.5 95.5 September 12, 2024
D-34,W-35,M-45 200: 105.7  100: 105.7
50: 101.75 21: 98.53		 No 94.1 94.1 September 11, 2024
D-35,W-36,M-45 200: 105.79  100: 105.95
50: 102.1 21: 99.08		 No 95.78 95.78 September 10, 2024
D-41,W-39,M-47 200: 105.91  100: 106.19
50: 102.43 21: 99.61		 No 97.49 97.49 September 9, 2024
D-38,W-37,M-46 200: 105.93  100: 106.38
50: 102.64 21: 99.86		 No 99.36 99.36 September 6, 2024
D-45,W-39,M-47 200: 106.77  100: 106.63
50: 102.91 21: 100.27		 No 101.72 101.72 September 5, 2024
D-48,W-41,M-48 200: 106.86  100: 106.78
50: 103.06 21: 100.38		 No 100.21 100.21 September 4, 2024
D-47,W-40,M-48 200: 106.93  100: 106.91
50: 103.18 21: 100.42		 No 102.62 102.62 September 3, 2024
D-55,W-43,M-51 200: 107.03  100: 107.06
50: 103.32 21: 100.48		 No 102.6 102.6 August 30, 2024
D-51,W-42,M-50 200: 107.09  100: 107.15
50: 103.35 21: 100.27		 No 102.54 102.54 August 29, 2024
D-50,W-41,M-50 200: 107.15  100: 107.28
50: 103.45 21: 100.18		 No 101.31 101.31 August 28, 2024
D-52,W-42,M-50 200: 107.22  100: 107.4
50: 103.55 21: 100.1		 No 101.81 101.81 August 27, 2024
D-52,W-42,M-50 200: 107.27  100: 107.52
50: 103.63 21: 99.96		 No 102.84 102.84 August 26, 2024
D-54,W-43,M-50 200: 107.35  100: 107.65
50: 103.73 21: 99.81		 No 102.86 102.86 August 23, 2024
D-47,W-40,M-49 200: 107.41  100: 107.76
50: 103.79 21: 99.56		 No 101.65 101.65 August 22, 2024
D-53,W-42,M-50 200: 107.49  100: 107.93
50: 103.97 21: 99.58		 No 102.14 102.14 August 21, 2024
D-50,W-41,M-50 200: 107.55  100: 108.05
50: 104.06 21: 99.34		 No 102.19 102.19 August 20, 2024
D-53,W-40,M-50 200: 107.62  100: 108.2
50: 104.2 21: 99.2		 No 101.89 101.89 August 19, 2024
D-49,W-40,M-49 200: 107.7  100: 108.33
50: 104.3 21: 98.94		 No 100.2 100.2 August 16, 2024
D-48,W-39,M-49 200: 107.78  100: 108.5
50: 104.47 21: 98.83		 No 100 100 August 15, 2024
D-40,W-36,M-48 200: 107.87  100: 108.68
50: 104.67 21: 98.74		 No 98.45 98.45 August 14, 2024
D-41,W-36,M-48 200: 107.98  100: 108.92
50: 104.98 21: 98.91		 No 97.68 97.68 August 13, 2024
D-32,W-32,M-47 200: 108.09  100: 109.15
50: 105.29 21: 99.07		 No 96.06 96.06 August 12, 2024
D-32,W-32,M-47 200: 108.23  100: 109.44
50: 105.72 21: 99.53		 No 95.94 95.94 August 9, 2024
D-33,W-33,M-47 200: 108.38  100: 109.73
50: 106.16 21: 100		 No 95.93 95.93 August 8, 2024
D-31,W-32,M-47 200: 108.51  100: 110.02
50: 106.6 21: 100.5		 No 97.32 97.32 August 7, 2024
D-32,W-34,M-47 200: 108.66  100: 110.33
50: 107.09 21: 101.12		 No 96.79 96.79 August 6, 2024
D-30,W-34,M-47 200: 108.79  100: 110.63
50: 107.55 21: 101.67		 No 96.18 96.18 August 5, 2024
D-33,W-34,M-48 200: 108.94  100: 110.94
50: 108.05 21: 102.35		 No 98.02 98.02 August 2, 2024
D-38,W-37,M-50 200: 109.07  100: 111.22
50: 108.51 21: 102.94		 Yes 102.26 102.26 August 1, 2024
D-40,W-39,M-50 200: 109.18  100: 111.46
50: 108.87 21: 103.28		 Yes 102.41 102.41 July 31, 2024
D-32,W-35,M-48 200: 109.36  100: 111.91
50: 109.59 21: 103.94		 No 98.65 98.65 July 29, 2024
D-33,W-36,M-49 200: 109.48  100: 112.18
50: 110.04 21: 104.52		 No 99.46 99.46 July 26, 2024
D-29,W-34,M-48 200: 109.58  100: 112.45
50: 110.49 21: 105.09		 No 99.78 99.78 July 25, 2024
D-29,W-34,M-48 200: 109.69  100: 112.75
50: 111.01 21: 105.88		 No 99.99 99.99 July 24, 2024
D-30,W-35,M-48 200: 109.81  100: 113.05
50: 111.55 21: 106.73		 No 98.71 98.71 July 23, 2024
D-30,W-34,M-49 200: 109.93  100: 113.35
50: 112.1 21: 107.62		 No 101.18 101.18 July 22, 2024
D-27,W-33,M-48 200: 110.03  100: 113.64
50: 112.63 21: 108.53		 No 102.18 102.18 July 19, 2024
D-44,W-43,M-53 200: 110.15  100: 113.96
50: 113.24 21: 109.67		 No 111.09 111.09 July 18, 2024
D-43,W-44,M-0 200: 110.16  100: 114.07
50: 113.43 21: 109.79		 No 109.6 109.6 July 17, 2024
D-50,W-47,M-55 200: 110.17  100: 114.18
50: 113.63 21: 109.92		 No 111.68 111.68 July 16, 2024
D-43,W-45,M-53 200: 110.16  100: 114.24
50: 113.74 21: 109.8		 No 110.3 110.3 July 15, 2024
D-45,W-45,M-54 200: 110.16  100: 114.35
50: 113.93 21: 109.89		 No 110.75 110.75 July 12, 2024
D-43,W-44,M-54 200: 110.15  100: 114.45
50: 114.11 21: 109.92		 No 109.54 109.54 July 11, 2024
D-35,W-40,M-52 200: 110.19  100: 114.71
50: 114.62 21: 110.33		 Yes 107.61 107.61 July 9, 2024
D-38,W-40,M-53 200: 110.22  100: 114.88
50: 114.95 21: 110.75		 Yes 111.07 111.07 July 8, 2024
D-34,W-41,M-52 200: 110.23  100: 115.01
50: 115.24 21: 111.04		 Yes 108.73 108.73 July 5, 2024
D-37,W-43,M-53 200: 110.25  100: 115.18
50: 115.58 21: 111.49		 Yes 109.58 109.58 July 3, 2024
D-34,W-41,M-53 200: 110.27  100: 115.31
50: 115.87 21: 111.8		 Yes 107.95 107.95 July 2, 2024
D-32,W-41,M-52 200: 110.3  100: 115.47
50: 116.22 21: 112.27		 Yes 108.25 108.25 July 1, 2024
D-32,W-41,M-52 200: 110.31  100: 115.64
50: 116.6 21: 112.83		 Yes 107.72 107.72 June 28, 2024
D-30,W-40,M-51 200: 110.34  100: 115.82
50: 116.99 21: 113.44		 Yes 107.55 107.55 June 27, 2024
D-33,W-42,M-52 200: 110.37  100: 116.01
50: 117.42 21: 114.19		 Yes 109.3 109.3 June 26, 2024
D-34,W-43,M-52 200: 110.39  100: 116.16
50: 117.79 21: 114.79		 Yes 109.37 109.37 June 25, 2024
D-36,W-42,M-53 200: 110.4  100: 116.31
50: 118.15 21: 115.42		 Yes 110.67 110.67 June 24, 2024
D-31,W-43,M-52 200: 110.39  100: 116.43
50: 118.48 21: 115.97		 Yes 108.3 108.3 June 21, 2024
D-26,W-40,M-51 200: 110.4  100: 116.6
50: 118.89 21: 116.78		 Yes 110.06 110.06 June 20, 2024
D-29,W-43,M-52 200: 110.43  100: 116.8
50: 119.4 21: 117.85		 Yes 112.27 112.27 June 18, 2024
D-33,W-43,M-54 200: 110.44  100: 116.96
50: 119.83 21: 118.8		 No 112.32 112.32 June 17, 2024
D-24,W-43,M-53 200: 110.41  100: 117.06
50: 120.14 21: 119.51		 Yes 111.55 111.55 June 14, 2024
D-30,W-47,M-55 200: 110.42  100: 117.21
50: 120.58 21: 120.58		 No 113.7 113.7 June 13, 2024
D-30,W-47,M-55 200: 110.35  100: 117.36
50: 121.16 21: 122.12		 No 116.16 116.16 June 12, 2024
D-29,W-47,M-55 200: 110.35  100: 117.35
50: 121.15 21: 122.08		 No 117.9 117.9 June 11, 2024
D-39,W-55,M-58 200: 110.32  100: 117.43
50: 121.46 21: 122.98		 No 119.74 119.74 June 10, 2024
D-40,W-55,M-58 200: 110.22  100: 117.39
50: 121.55 21: 123.38		 No 120.14 120.14 June 7, 2024
D-40,W-55,M-59 200: 110.13  100: 117.35
50: 121.64 21: 123.79		 No 121.38 121.38 June 6, 2024
D-41,W-56,M-59 200: 110.04  100: 117.3
50: 121.72 21: 124.22		 No 121.43 121.43 June 5, 2024
D-43,W-57,M-59 200: 109.94  100: 117.24
50: 121.78 21: 124.65		 No 125.45 125.45 June 4, 2024
D-58,W-70,M-64 200: 109.82  100: 117.16
50: 121.8 21: 125.01		 No 128.66 128.66 June 3, 2024
D-60,W-70,M-65 200: 109.66  100: 116.97
50: 121.6 21: 124.82		 No 127.7 127.7 May 31, 2024
D-58,W-69,M-64 200: 109.48  100: 116.75
50: 121.35 21: 124.53		 No 127.07 127.07 May 30, 2024
D-56,W-65,M-63 200: 109.31  100: 116.55
50: 121.14 21: 124.3		 No 127.81 127.81 May 29, 2024
D-67,W-71,M-65 200: 109.15  100: 116.36
50: 120.94 21: 124.12		 No 129.38 129.38 May 28, 2024
D-59,W-67,M-64 200: 108.96  100: 116.1
50: 120.6 21: 123.59		 No 126.08 126.08 May 24, 2024
D-56,W-66,M-63 200: 108.79  100: 115.91
50: 120.39 21: 123.37		 No 126.21 126.21 May 23, 2024
D-58,W-66,M-63 200: 108.65  100: 115.74
50: 120.23 21: 123.26		 No 125.76 125.76 May 22, 2024
D-63,W-69,M-64 200: 108.49  100: 115.55
50: 120.04 21: 123.08		 No 126.52 126.52 May 21, 2024
D-60,W-68,M-64 200: 108.31  100: 115.34
50: 119.78 21: 122.75		 No 125.85 125.85 May 20, 2024
D-60,W-66,M-63 200: 108.16  100: 115.14
50: 119.56 21: 122.48		 No 126.55 126.55 May 17, 2024
D-64,W-68,M-64 200: 107.99  100: 114.93
50: 119.33 21: 122.2		 No 127.21 127.21 May 16, 2024
D-63,W-66,M-64 200: 107.82  100: 114.71
50: 119.05 21: 121.77		 No 125.99 125.99 May 15, 2024
D-54,W-63,M-62 200: 107.64  100: 114.48
50: 118.77 21: 121.35		 No 123.33 123.33 May 14, 2024
D-56,W-67,M-62 200: 107.5  100: 114.33
50: 118.64 21: 121.27		 No 124.73 124.73 May 13, 2024
D-62,W-66,M-63 200: 107.37  100: 114.16
50: 118.48 21: 121.14		 No 125.62 125.62 May 10, 2024
D-65,W-67,M-64 200: 107.2  100: 113.96
50: 118.24 21: 120.81		 No 125.53 125.53 May 9, 2024
D-64,W-67,M-64 200: 107.02  100: 113.74
50: 117.97 21: 120.36		 No 124.53 124.53 May 8, 2024
D-63,W-66,M-63 200: 106.85  100: 113.52
50: 117.7 21: 119.94		 No 125.91 125.91 May 7, 2024
D-63,W-64,M-63 200: 106.68  100: 113.31
50: 117.45 21: 119.51		 No 123.97 123.97 May 6, 2024
D-57,W-64,M-62 200: 106.5  100: 113.1
50: 117.18 21: 119.06		 No 123.11 123.11 May 3, 2024
D-59,W-64,M-62 200: 106.35  100: 112.93
50: 117.01 21: 118.81		 No 122.43 122.43 May 2, 2024
D-56,W-62,M-61 200: 106.2  100: 112.75
50: 116.82 21: 118.5		 No 122.56 122.56 May 1, 2024
D-54,W-61,M-60 200: 106.05  100: 112.59
50: 116.67 21: 118.29		 No 121.77 121.77 April 30, 2024
D-58,W-66,M-61 200: 105.91  100: 112.45
50: 116.54 21: 118.13		 No 122.65 122.65 April 29, 2024
D-61,W-66,M-61 200: 105.75  100: 112.27
50: 116.35 21: 117.81		 No 125.91 125.91 April 26, 2024
D-44,W-58,M-58 200: 105.59  100: 112.07
50: 116.11 21: 117.34		 No 116.82 116.82 April 25, 2024
D-51,W-61,M-59 200: 105.48  100: 111.99
50: 116.12 21: 117.49		 No 118.75 118.75 April 24, 2024
D-51,W-61,M-59 200: 105.35  100: 111.87
50: 116.04 21: 117.44		 No 118.38 118.38 April 23, 2024
D-49,W-58,M-59 200: 105.23  100: 111.75
50: 115.96 21: 117.39		 No 117.83 117.83 April 22, 2024
D-40,W-57,M-60 200: 105.01  100: 111.64
50: 115.91 21: 117.4		 No 115.58 115.58 April 19, 2024
D-38,W-56,M-59 200: 104.91  100: 111.57
50: 115.96 21: 117.67		 No 116.35 116.35 April 18, 2024
D-41,W-59,M-60 200: 104.81  100: 111.52
50: 116.02 21: 118.02		 No 116.81 116.81 April 17, 2024
D-41,W-59,M-60 200: 104  100: 111.36
50: 116.03 21: 118.26		 No 116.29 116.29 April 16, 2024
D-42,W-58,M-60 200: 103.88  100: 111.27
50: 116.05 21: 118.54		 No 117.97 117.97 April 15, 2024
D-40,W-58,M-60 200: 103.79  100: 111.18
50: 116.06 21: 118.82		 No 116.36 116.36 April 12, 2024
2024 © SwingIdea.eu