AME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-51,M-56 200: 165.52  100: 167.49
50: 166.67 21: 166.7		 No 171.54 171.54 September 18, 2024
D-57,W-51,M-56 200: 165.45  100: 167.46
50: 166.57 21: 166.44		 No 170.88 170.88 September 17, 2024
D-56,W-12,M-56 200: 165.41  100: 167.43
50: 166.47 21: 166.17		 No 169.54 169.54 September 16, 2024
D-54,W-50,M-55 200: 165.32  100: 167.42
50: 166.4 21: 165.96		 No 169.08 169.08 September 13, 2024
D-52,W-49,M-55 200: 165.26  100: 167.42
50: 166.35 21: 165.79		 No 167.84 167.84 September 12, 2024
D-48,W-48,M-54 200: 165.21  100: 167.44
50: 166.33 21: 165.68		 No 165.52 165.52 September 11, 2024
D-48,W-48,M-54 200: 165.18  100: 167.49
50: 166.37 21: 165.72		 No 165.24 165.24 September 10, 2024
D-46,W-47,M-53 200: 165.18  100: 167.54
50: 166.43 21: 165.8		 No 165.5 165.5 September 9, 2024
D-44,W-46,M-53 200: 165.16  100: 167.61
50: 166.52 21: 165.96		 No 166.99 166.99 September 6, 2024
D-47,W-47,M-54 200: 166.23  100: 167.81
50: 166.63 21: 166.2		 No 167.7 167.7 September 5, 2024
D-53,W-49,M-55 200: 166.25  100: 167.87
50: 166.69 21: 166.31		 No 168.11 168.11 September 4, 2024
D-51,W-49,M-55 200: 166.24  100: 167.88
50: 166.66 21: 166.19		 No 171.11 171.11 September 3, 2024
D-62,W-53,M-58 200: 166.25  100: 167.9
50: 166.66 21: 166.14		 No 171.37 171.37 August 30, 2024
D-59,W-51,M-57 200: 166.21  100: 167.84
50: 166.48 21: 165.62		 No 170.85 170.85 August 29, 2024
D-58,W-51,M-57 200: 166.18  100: 167.81
50: 166.37 21: 165.23		 No 170.86 170.86 August 28, 2024
D-56,W-50,M-56 200: 166.15  100: 167.79
50: 166.27 21: 164.87		 No 168.46 168.46 August 27, 2024
D-57,W-50,M-56 200: 166.13  100: 167.79
50: 166.21 21: 164.55		 No 169.58 169.58 August 26, 2024
D-56,W-50,M-56 200: 166.11  100: 167.77
50: 166.12 21: 164.14		 No 167.91 167.91 August 23, 2024
D-52,W-48,M-55 200: 166.1  100: 167.79
50: 166.07 21: 163.82		 No 167.05 167.05 August 22, 2024
D-53,W-48,M-55 200: 166.11  100: 167.84
50: 166.1 21: 163.66		 No 166.82 166.82 August 21, 2024
D-51,W-47,M-55 200: 166.11  100: 167.87
50: 166.11 21: 163.42		 No 165.86 165.86 August 20, 2024
D-51,W-45,M-54 200: 166.13  100: 167.94
50: 166.16 21: 163.28		 No 164.81 164.81 August 19, 2024
D-47,W-45,M-54 200: 166.15  100: 168.01
50: 166.22 21: 163.14		 No 163.54 163.54 August 16, 2024
D-48,W-46,M-54 200: 166.19  100: 168.11
50: 166.37 21: 163.18		 No 166.32 166.32 August 15, 2024
D-44,W-44,M-53 200: 166.22  100: 168.21
50: 166.5 21: 163.17		 No 162.96 162.96 August 14, 2024
D-44,W-44,M-53 200: 166.27  100: 168.35
50: 166.7 21: 163.35		 No 162.18 162.18 August 13, 2024
D-43,W-42,M-53 200: 166.32  100: 168.49
50: 166.92 21: 163.57		 No 162.57 162.57 August 12, 2024
D-41,W-42,M-52 200: 166.37  100: 168.65
50: 167.17 21: 163.87		 No 160.83 160.83 August 9, 2024
D-40,W-41,M-52 200: 166.45  100: 168.83
50: 167.48 21: 164.32		 Yes 159.32 159.32 August 8, 2024
D-37,W-39,M-51 200: 166.53  100: 169.03
50: 167.84 21: 164.9		 Yes 160.2 160.2 August 7, 2024
D-37,W-39,M-51 200: 166.63  100: 169.28
50: 168.29 21: 165.75		 Yes 159.61 159.61 August 6, 2024
D-33,W-34,M-50 200: 166.72  100: 169.53
50: 168.75 21: 166.67		 Yes 156.65 156.65 August 5, 2024
D-30,W-34,M-49 200: 166.85  100: 169.83
50: 169.32 21: 167.93		 No 157.42 157.42 August 2, 2024
D-35,W-38,M-58 200: 167  100: 170.18
50: 170 21: 169.53		 Yes 167 167 August 1, 2024
D-56,W-55,M-58 200: 167.08  100: 170.4
50: 170.44 21: 170.63		 No 175.97 175.97 July 31, 2024
D-53,W-54,M-58 200: 166.96  100: 170.3
50: 170.24 21: 170.11		 No 173.22 173.22 July 29, 2024
D-54,W-54,M-58 200: 166.91  100: 170.27
50: 170.17 21: 169.92		 No 174.03 174.03 July 26, 2024
D-47,W-49,M-56 200: 166.85  100: 170.23
50: 170.08 21: 169.68		 No 171.61 171.61 July 25, 2024
D-44,W-46,M-55 200: 166.83  100: 170.26
50: 170.15 21: 169.8		 No 171.23 171.23 July 24, 2024
D-53,W-53,M-57 200: 166.82  100: 170.33
50: 170.28 21: 170.1		 No 173.43 173.43 July 23, 2024
D-56,W-49,M-58 200: 166.77  100: 170.3
50: 170.21 21: 169.91		 No 173.1 173.1 July 22, 2024
D-49,W-49,M-56 200: 166.68  100: 170.25
50: 170.1 21: 169.59		 No 172.86 172.86 July 19, 2024
D-54,W-52,M-57 200: 166.65  100: 170.27
50: 170.14 21: 169.63		 No 175.52 175.52 July 18, 2024
D-63,W-56,M-0 200: 166.59  100: 170.24
50: 170.07 21: 169.41		 No 177.37 177.37 July 17, 2024
D-66,W-58,M-59 200: 166.51  100: 170.14
50: 169.87 21: 168.82		 No 177.04 177.04 July 16, 2024
D-59,W-50,M-58 200: 166.41  100: 170.02
50: 169.62 21: 168.07		 No 172.96 172.96 July 15, 2024
D-53,W-50,M-57 200: 166.34  100: 169.98
50: 169.52 21: 167.64		 No 172.13 172.13 July 12, 2024
D-53,W-50,M-57 200: 166.29  100: 169.99
50: 169.52 21: 167.44		 No 170.77 170.77 July 11, 2024
D-44,W-45,M-55 200: 166.25  100: 170.01
50: 169.52 21: 167.24		 No 166.18 166.18 July 10, 2024
D-38,W-43,M-54 200: 166.24  100: 170.09
50: 169.67 21: 167.39		 Yes 165.61 165.61 July 9, 2024
D-39,W-45,M-54 200: 166.26  100: 170.21
50: 169.9 21: 167.73		 Yes 167.49 167.49 July 8, 2024
D-41,W-45,M-55 200: 166.26  100: 170.33
50: 170.12 21: 168.07		 No 166.83 166.83 July 5, 2024
D-43,W-45,M-55 200: 166.24  100: 170.42
50: 170.3 21: 168.33		 No 167.5 167.5 July 3, 2024
D-42,W-45,M-55 200: 166.24  100: 170.5
50: 170.47 21: 168.54		 No 166.51 166.51 July 2, 2024
D-41,W-46,M-55 200: 166.24  100: 170.59
50: 170.64 21: 168.8		 No 168.09 168.09 July 1, 2024
D-43,W-46,M-55 200: 166.23  100: 170.69
50: 170.85 21: 169.14		 No 167.88 167.88 June 28, 2024
D-43,W-46,M-55 200: 166.22  100: 170.78
50: 171.02 21: 169.39		 No 167.95 167.95 June 27, 2024
D-43,W-46,M-55 200: 166.21  100: 170.86
50: 171.21 21: 169.7		 No 167.91 167.91 June 26, 2024
D-46,W-48,M-56 200: 166.21  100: 170.95
50: 171.39 21: 170.03		 No 171.23 171.23 June 25, 2024
D-52,W-48,M-58 200: 166.18  100: 170.99
50: 171.5 21: 170.16		 No 172 172 June 24, 2024
D-46,W-48,M-56 200: 166.12  100: 170.98
50: 171.51 21: 170.03		 No 169.74 169.74 June 21, 2024
D-46,W-48,M-56 200: 166.09  100: 171.03
50: 171.62 21: 170.17		 No 170.75 170.75 June 20, 2024
D-50,W-51,M-57 200: 166.05  100: 171.08
50: 171.75 21: 170.34		 No 171.09 171.09 June 18, 2024
D-45,W-46,M-56 200: 166  100: 171.09
50: 171.78 21: 170.29		 No 169.03 169.03 June 17, 2024
D-42,W-46,M-55 200: 165.96  100: 171.14
50: 171.92 21: 170.47		 No 172.04 172.04 June 14, 2024
D-57,W-54,M-59 200: 165.95  100: 171.22
50: 172.11 21: 170.84		 No 174.86 174.86 June 13, 2024
D-56,W-54,M-59 200: 165.8  100: 171.14
50: 172.02 21: 170.29		 No 176.06 176.06 June 12, 2024
D-54,W-53,M-58 200: 165.78  100: 171.12
50: 171.97 21: 170.17		 No 172.63 172.63 June 11, 2024
D-55,W-50,M-58 200: 165.71  100: 171.09
50: 171.95 21: 169.93		 No 173.42 173.42 June 10, 2024
D-49,W-50,M-57 200: 165.63  100: 171.05
50: 171.91 21: 169.6		 No 170.5 170.5 June 7, 2024
D-46,W-48,M-56 200: 165.58  100: 171.07
50: 171.99 21: 169.56		 No 169.18 169.18 June 6, 2024
D-46,W-48,M-56 200: 165.55  100: 171.12
50: 172.12 21: 169.65		 No 168.71 168.71 June 5, 2024
D-42,W-46,M-55 200: 165.51  100: 171.17
50: 172.26 21: 169.76		 No 166.94 166.94 June 4, 2024
D-40,W-49,M-55 200: 165.5  100: 171.25
50: 172.48 21: 170.06		 No 170.26 170.26 June 3, 2024
D-46,W-49,M-57 200: 165.49  100: 171.36
50: 172.74 21: 170.47		 No 169.97 169.97 May 31, 2024
D-42,W-47,M-57 200: 165.45  100: 171.39
50: 172.87 21: 170.56		 No 168.24 168.24 May 30, 2024
D-39,W-46,M-56 200: 165.43  100: 171.47
50: 173.08 21: 170.86		 No 168.59 168.59 May 29, 2024
D-42,W-48,M-57 200: 165.41  100: 171.56
50: 173.34 21: 171.3		 No 174.18 174.18 May 28, 2024
D-53,W-54,M-60 200: 165.38  100: 171.63
50: 173.54 21: 171.61		 No 173.87 173.87 May 24, 2024
D-51,W-53,M-59 200: 165.3  100: 171.59
50: 173.54 21: 171.4		 No 176.05 176.05 May 23, 2024
D-54,W-55,M-59 200: 165.23  100: 171.56
50: 173.57 21: 171.26		 No 174.47 174.47 May 22, 2024
D-42,W-49,M-57 200: 165.14  100: 171.51
50: 173.55 21: 170.96		 No 169.39 169.39 May 21, 2024
D-40,W-46,M-57 200: 165.1  100: 171.56
50: 173.73 21: 171.15		 No 169.54 169.54 May 20, 2024
D-34,W-46,M-56 200: 165.06  100: 171.62
50: 173.94 21: 171.42		 No 168.33 168.33 May 17, 2024
D-36,W-47,M-57 200: 165.05  100: 171.72
50: 174.23 21: 171.9		 No 170.07 170.07 May 16, 2024
D-40,W-49,M-58 200: 165.02  100: 171.79
50: 174.49 21: 172.32		 No 170.97 170.97 May 15, 2024
D-36,W-48,M-57 200: 164.98  100: 171.84
50: 174.69 21: 172.61		 No 170.95 170.95 May 14, 2024
D-39,W-51,M-58 200: 164.94  100: 171.9
50: 174.94 21: 173.04		 No 171.56 171.56 May 13, 2024
D-41,W-51,M-58 200: 164.9  100: 171.94
50: 175.13 21: 173.34		 No 171.57 171.57 May 10, 2024
D-38,W-50,M-58 200: 164.85  100: 171.96
50: 175.31 21: 173.61		 No 171.27 171.27 May 9, 2024
D-36,W-49,M-57 200: 164.8  100: 172
50: 175.53 21: 174		 No 169.84 169.84 May 8, 2024
D-37,W-49,M-57 200: 164.76  100: 172.06
50: 175.79 21: 174.52		 No 169.88 169.88 May 7, 2024
D-32,W-45,M-56 200: 164.71  100: 172.11
50: 176.05 21: 175.03		 No 169.23 169.23 May 6, 2024
D-28,W-46,M-56 200: 164.67  100: 172.19
50: 176.37 21: 175.77		 No 166.88 166.88 May 3, 2024
D-18,W-41,M-54 200: 164.65  100: 172.31
50: 176.77 21: 176.74		 Yes 171.13 171.13 May 2, 2024
D-32,W-56,M-61 200: 164.66  100: 172.49
50: 177.32 21: 178.15		 No 176.22 176.22 May 1, 2024
D-34,W-57,M-60 200: 164.56  100: 172.46
50: 177.46 21: 178.59		 No 178.07 178.07 April 30, 2024
D-43,W-63,M-62 200: 164.46  100: 172.41
50: 177.57 21: 179		 No 178.46 178.46 April 29, 2024
D-43,W-63,M-62 200: 164.31  100: 172.3
50: 177.57 21: 179.14		 No 179.01 179.01 April 26, 2024
D-44,W-64,M-62 200: 164.17  100: 172.2
50: 177.57 21: 179.31		 No 178.74 178.74 April 25, 2024
D-45,W-63,M-62 200: 164.02  100: 172.08
50: 177.55 21: 179.46		 No 181.14 181.14 April 24, 2024
D-51,W-66,M-63 200: 163.87  100: 171.96
50: 177.53 21: 179.59		 No 180.37 180.37 April 23, 2024
D-42,W-64,M-62 200: 163.71  100: 171.8
50: 177.43 21: 179.56		 No 179.33 179.33 April 22, 2024
D-42,W-63,M-64 200: 163.46  100: 171.66
50: 177.41 21: 179.74		 No 178.73 178.73 April 19, 2024
D-40,W-63,M-64 200: 163.32  100: 171.54
50: 177.4 21: 179.95		 No 179.6 179.6 April 18, 2024
D-42,W-64,M-64 200: 163.18  100: 171.43
50: 177.41 21: 180.24		 No 180.03 180.03 April 17, 2024
D-46,W-67,M-65 200: 163.57  100: 171.26
50: 177.38 21: 180.47		 No 180.54 180.54 April 16, 2024
D-45,W-68,M-65 200: 163.41  100: 171.1
50: 177.31 21: 180.61		 No 182.8 182.8 April 15, 2024
D-48,W-68,M-65 200: 163.23  100: 170.94
50: 177.24 21: 180.78		 No 180.1 180.1 April 12, 2024
D-50,W-69,M-65 200: 163.04  100: 170.75
50: 177.14 21: 180.89		 No 181.35 181.35 April 11, 2024
D-48,W-68,M-65 200: 162.85  100: 170.55
50: 177 21: 180.93		 No 181.69 181.69 April 10, 2024
D-53,W-71,M-66 200: 162.68  100: 170.36
50: 176.89 21: 181.05		 No 181.55 181.55 April 9, 2024
D-52,W-74,M-66 200: 162.49  100: 170.15
50: 176.72 21: 181.04		 No 182.99 182.99 April 8, 2024
D-56,W-70,M-66 200: 162.27  100: 169.92
50: 176.54 21: 181.05		 No 182.65 182.65 April 5, 2024
D-47,W-68,M-65 200: 162.07  100: 169.67
50: 176.31 21: 180.93		 No 182.85 182.85 April 4, 2024
D-53,W-71,M-66 200: 161.9  100: 169.48
50: 176.19 21: 181.1		 No 182.5 182.5 April 3, 2024
D-51,W-70,M-66 200: 161.7  100: 169.24
50: 175.99 21: 181.09		 No 181.52 181.52 April 2, 2024
D-51,W-76,M-67 200: 161.52  100: 169.02
50: 175.81 21: 181.17		 No 183 183 April 1, 2024
D-61,W-76,M-67 200: 161.34  100: 168.78
50: 175.62 21: 181.24		 No 183.89 183.89 March 28, 2024
D-65,W-75,M-67 200: 161.12  100: 168.49
50: 175.32 21: 181.07		 No 184.22 184.22 March 27, 2024
D-59,W-73,M-66 200: 160.9  100: 168.18
50: 174.98 21: 180.79		 No 183.25 183.25 March 26, 2024
D-65,W-76,M-67 200: 160.69  100: 167.91
50: 174.71 21: 180.7		 No 183.38 183.38 March 25, 2024
D-67,W-74,M-67 200: 160.45  100: 167.6
50: 174.38 21: 180.48		 No 185.83 185.83 March 22, 2024
D-77,W-78,M-68 200: 160.22  100: 167.29
50: 174.02 21: 180.2		 No 186.32 186.32 March 21, 2024
D-76,W-77,M-68 200: 159.96  100: 166.93
50: 173.58 21: 179.71		 No 184.21 184.21 March 20, 2024
D-70,W-75,M-67 200: 159.72  100: 166.59
50: 173.14 21: 179.23		 No 182.82 182.82 March 19, 2024
2024 © SwingIdea.eu