AMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-56,M-43 200: 95.13  100: 96.1
50: 97.05 21: 97.34		 No 97.43 97.43 September 18, 2024
D-47,W-57,M-43 200: 95.12  100: 96.08
50: 97.04 21: 97.35		 No 97.32 97.32 September 17, 2024
D-41,W-6,M-42 200: 95.1  100: 96.05
50: 97.03 21: 97.36		 No 97.13 97.13 September 16, 2024
D-41,W-55,M-42 200: 95.1  100: 96.04
50: 97.03 21: 97.4		 No 96.98 96.98 September 13, 2024
D-39,W-55,M-42 200: 95.1  100: 96.02
50: 97.04 21: 97.46		 No 96.9 96.9 September 12, 2024
D-38,W-54,M-42 200: 95.07  100: 96
50: 97.05 21: 97.52		 No 97.34 97.34 September 11, 2024
D-45,W-56,M-43 200: 95.06  100: 95.99
50: 97.06 21: 97.61		 No 97.59 97.59 September 10, 2024
D-49,W-58,M-43 200: 95.03  100: 95.96
50: 97.05 21: 97.65		 No 97.56 97.56 September 9, 2024
D-42,W-57,M-43 200: 95  100: 95.93
50: 97.03 21: 97.66		 No 97.73 97.73 September 6, 2024
D-42,W-56,M-42 200: 93.99  100: 95.88
50: 97.03 21: 97.71		 No 97.66 97.66 September 5, 2024
D-50,W-59,M-43 200: 93.96  100: 95.85
50: 97.02 21: 97.77		 No 97.8 97.8 September 4, 2024
D-47,W-58,M-43 200: 93.92  100: 95.81
50: 97 21: 97.78		 No 98 98 September 3, 2024
D-56,W-60,M-46 200: 93.91  100: 95.78
50: 96.97 21: 97.81		 No 98.11 98.11 August 30, 2024
D-55,W-60,M-46 200: 93.88  100: 95.74
50: 96.93 21: 97.78		 No 97.97 97.97 August 29, 2024
D-54,W-60,M-46 200: 93.84  100: 95.69
50: 96.89 21: 97.77		 No 97.9 97.9 August 28, 2024
D-54,W-60,M-46 200: 93.8  100: 95.65
50: 96.85 21: 97.76		 No 97.92 97.92 August 27, 2024
D-47,W-59,M-46 200: 93.76  100: 95.6
50: 96.81 21: 97.74		 No 97.77 97.77 August 26, 2024
D-49,W-59,M-46 200: 93.75  100: 95.57
50: 96.78 21: 97.77		 No 97.72 97.72 August 23, 2024
D-48,W-58,M-46 200: 93.73  100: 95.53
50: 96.75 21: 97.79		 No 97.92 97.92 August 22, 2024
D-54,W-60,M-46 200: 93.69  100: 95.49
50: 96.72 21: 97.83		 No 98 98 August 21, 2024
D-55,W-60,M-46 200: 93.65  100: 95.44
50: 96.67 21: 97.82		 No 98.23 98.23 August 20, 2024
D-56,W-62,M-46 200: 93.6  100: 95.39
50: 96.62 21: 97.81		 No 98.4 98.4 August 19, 2024
D-62,W-62,M-46 200: 93.6  100: 95.34
50: 96.57 21: 97.79		 No 98.54 98.54 August 16, 2024
D-64,W-63,M-47 200: 93.56  100: 95.28
50: 96.49 21: 97.73		 No 98.46 98.46 August 15, 2024
D-57,W-61,M-46 200: 93.53  100: 95.22
50: 96.41 21: 97.66		 No 98.07 98.07 August 14, 2024
D-61,W-62,M-46 200: 93.48  100: 95.16
50: 96.36 21: 97.64		 No 98.28 98.28 August 13, 2024
D-60,W-61,M-46 200: 93.44  100: 95.11
50: 96.29 21: 97.6		 No 98.05 98.05 August 12, 2024
D-57,W-61,M-46 200: 93.41  100: 95.05
50: 96.22 21: 97.55		 No 98.07 98.07 August 9, 2024
D-61,W-62,M-46 200: 93.38  100: 95
50: 96.15 21: 97.53		 No 98.11 98.11 August 8, 2024
D-59,W-61,M-46 200: 93.34  100: 94.94
50: 96.08 21: 97.49		 No 98.62 98.62 August 7, 2024
D-62,W-61,M-46 200: 93.31  100: 94.88
50: 96.01 21: 97.45		 No 98.23 98.23 August 6, 2024
D-60,W-62,M-46 200: 93.26  100: 94.82
50: 95.93 21: 97.4		 No 97.98 97.98 August 5, 2024
D-66,W-62,M-46 200: 93.24  100: 94.76
50: 95.86 21: 97.37		 No 98.24 98.24 August 2, 2024
D-66,W-62,M-43 200: 93.2  100: 94.69
50: 95.77 21: 97.29		 No 98.3 98.3 August 1, 2024
D-66,W-62,M-43 200: 93.16  100: 94.63
50: 95.67 21: 97.21		 No 98.37 98.37 July 31, 2024
D-67,W-63,M-43 200: 93.07  100: 94.49
50: 95.47 21: 97.02		 No 98.21 98.21 July 29, 2024
D-69,W-63,M-43 200: 93.04  100: 94.41
50: 95.37 21: 96.91		 No 98.95 98.95 July 26, 2024
D-65,W-62,M-43 200: 93  100: 94.34
50: 95.25 21: 96.77		 No 98.3 98.3 July 25, 2024
D-64,W-61,M-43 200: 92.96  100: 94.27
50: 95.15 21: 96.66		 No 97.88 97.88 July 24, 2024
D-66,W-62,M-43 200: 92.92  100: 94.2
50: 95.05 21: 96.57		 No 97.85 97.85 July 23, 2024
D-64,W-61,M-43 200: 92.87  100: 94.13
50: 94.94 21: 96.44		 No 97.79 97.79 July 22, 2024
D-66,W-61,M-43 200: 92.85  100: 94.07
50: 94.83 21: 96.33		 No 98.25 98.25 July 19, 2024
D-68,W-62,M-43 200: 92.81  100: 94
50: 94.72 21: 96.2		 No 98.04 98.04 July 18, 2024
D-68,W-62,M-0 200: 92.76  100: 93.92
50: 94.6 21: 96.04		 No 97.95 97.95 July 17, 2024
D-68,W-62,M-43 200: 92.71  100: 93.84
50: 94.47 21: 95.86		 No 98.31 98.31 July 16, 2024
D-70,W-63,M-43 200: 92.66  100: 93.76
50: 94.34 21: 95.66		 No 98.19 98.19 July 15, 2024
D-72,W-63,M-43 200: 92.6  100: 93.68
50: 94.19 21: 95.42		 No 98.45 98.45 July 12, 2024
D-74,W-64,M-43 200: 92.55  100: 93.59
50: 94.03 21: 95.14		 No 98.46 98.46 July 11, 2024
D-72,W-63,M-43 200: 92.49  100: 93.5
50: 93.85 21: 94.8		 No 98 98 July 10, 2024
D-70,W-61,M-43 200: 92.43  100: 93.41
50: 93.69 21: 94.48		 No 97.66 97.66 July 9, 2024
D-70,W-62,M-43 200: 92.38  100: 93.33
50: 93.54 21: 94.19		 No 97.35 97.35 July 8, 2024
D-70,W-61,M-43 200: 92.33  100: 93.25
50: 93.39 21: 93.87		 No 97.33 97.33 July 5, 2024
D-71,W-62,M-43 200: 92.29  100: 93.17
50: 93.23 21: 93.51		 No 97.5 97.5 July 3, 2024
D-69,W-61,M-42 200: 92.24  100: 93.09
50: 93.07 21: 93.11		 No 96.74 96.74 July 2, 2024
D-69,W-46,M-33 200: 92.19  100: 93.01
50: 92.92 21: 92.73		 No 96.72 96.72 July 1, 2024
D-44,W-46,M-34 200: 92.15  100: 92.94
50: 92.77 21: 92.32		 No 93.12 93.12 June 28, 2024
D-54,W-50,M-34 200: 92.15  100: 92.96
50: 92.8 21: 92.37		 No 92.98 92.98 June 27, 2024
D-44,W-47,M-34 200: 92.15  100: 92.96
50: 92.8 21: 92.31		 No 92.05 92.05 June 26, 2024
D-45,W-47,M-34 200: 92.15  100: 92.98
50: 92.83 21: 92.34		 No 92.38 92.38 June 25, 2024
D-40,W-46,M-33 200: 92.15  100: 93
50: 92.86 21: 92.36		 No 92.13 92.13 June 24, 2024
D-41,W-46,M-33 200: 92.15  100: 93.02
50: 92.91 21: 92.44		 No 92 92 June 21, 2024
D-39,W-45,M-33 200: 92.16  100: 93.05
50: 92.95 21: 92.51		 No 91.89 91.89 June 20, 2024
D-39,W-45,M-33 200: 92.16  100: 93.08
50: 93.01 21: 92.6		 No 91.99 91.99 June 18, 2024
D-40,W-46,M-33 200: 92.17  100: 93.11
50: 93.07 21: 92.7		 No 92.17 92.17 June 17, 2024
D-41,W-46,M-33 200: 92.18  100: 93.13
50: 93.12 21: 92.8		 No 91.87 91.87 June 14, 2024
D-39,W-46,M-33 200: 92.19  100: 93.16
50: 93.17 21: 92.9		 No 91.86 91.86 June 13, 2024
D-40,W-46,M-33 200: 92.2  100: 93.22
50: 93.29 21: 93.16		 No 92.03 92.03 June 12, 2024
D-40,W-46,M-33 200: 92.21  100: 93.22
50: 93.29 21: 93.16		 No 91.89 91.89 June 11, 2024
D-37,W-46,M-33 200: 92.21  100: 93.24
50: 93.35 21: 93.31		 No 91.74 91.74 June 10, 2024
D-39,W-46,M-33 200: 92.23  100: 93.28
50: 93.43 21: 93.5		 No 91.93 91.93 June 7, 2024
D-37,W-45,M-33 200: 92.24  100: 93.31
50: 93.5 21: 93.69		 No 92.26 92.26 June 6, 2024
D-38,W-46,M-34 200: 92.26  100: 93.35
50: 93.58 21: 93.92		 No 92.33 92.33 June 5, 2024
D-40,W-47,M-34 200: 92.27  100: 93.38
50: 93.66 21: 94.15		 No 92.61 92.61 June 4, 2024
D-38,W-44,M-33 200: 92.27  100: 93.4
50: 93.71 21: 94.35		 No 92.4 92.4 June 3, 2024
D-33,W-43,M-36 200: 92.29  100: 93.43
50: 93.78 21: 94.6		 No 92.9 92.9 May 31, 2024
D-63,W-59,M-38 200: 92.32  100: 93.48
50: 93.89 21: 94.96		 No 96.04 96.04 May 30, 2024
D-60,W-58,M-37 200: 92.29  100: 93.43
50: 93.81 21: 94.85		 No 95.92 95.92 May 29, 2024
D-60,W-58,M-37 200: 92.26  100: 93.38
50: 93.73 21: 94.78		 No 96.39 96.39 May 28, 2024
D-67,W-61,M-38 200: 92.24  100: 93.34
50: 93.66 21: 94.69		 No 97.36 97.36 May 24, 2024
D-66,W-60,M-38 200: 92.21  100: 93.28
50: 93.55 21: 94.53		 No 96.62 96.62 May 23, 2024
D-73,W-62,M-38 200: 92.18  100: 93.22
50: 93.44 21: 94.35		 No 96.8 96.8 May 22, 2024
D-70,W-61,M-38 200: 92.14  100: 93.15
50: 93.31 21: 94.09		 No 96.6 96.6 May 21, 2024
D-70,W-55,M-38 200: 92.1  100: 93.09
50: 93.19 21: 93.87		 No 96.13 96.13 May 20, 2024
D-60,W-55,M-37 200: 92.06  100: 93.03
50: 93.07 21: 93.63		 No 95.35 95.35 May 17, 2024
D-66,W-57,M-37 200: 92.05  100: 93
50: 93.01 21: 93.55		 No 95.74 95.74 May 16, 2024
D-74,W-60,M-37 200: 92.03  100: 92.96
50: 92.93 21: 93.4		 No 96.15 96.15 May 15, 2024
D-77,W-61,M-37 200: 92  100: 92.91
50: 92.83 21: 93.18		 No 95.71 95.71 May 14, 2024
D-75,W-60,M-37 200: 91.97  100: 92.85
50: 92.71 21: 92.92		 No 96.05 96.05 May 13, 2024
D-77,W-60,M-37 200: 91.95  100: 92.8
50: 92.6 21: 92.66		 No 95.51 95.51 May 10, 2024
D-72,W-57,M-37 200: 91.92  100: 92.74
50: 92.48 21: 92.36		 No 94.55 94.55 May 9, 2024
D-70,W-56,M-37 200: 91.9  100: 92.71
50: 92.4 21: 92.13		 No 95.45 95.45 May 8, 2024
D-55,W-48,M-36 200: 91.89  100: 92.68
50: 92.33 21: 91.92		 No 92.68 92.68 May 7, 2024
D-55,W-47,M-36 200: 91.88  100: 92.68
50: 92.33 21: 91.87		 No 92.67 92.67 May 6, 2024
D-52,W-47,M-36 200: 91.89  100: 92.69
50: 92.33 21: 91.82		 No 92.68 92.68 May 3, 2024
D-57,W-48,M-36 200: 91.9  100: 92.7
50: 92.34 21: 91.8		 No 92.51 92.51 May 2, 2024
D-50,W-46,M-35 200: 91.9  100: 92.71
50: 92.34 21: 91.73		 No 92.5 92.5 May 1, 2024
D-52,W-47,M-35 200: 91.92  100: 92.72
50: 92.35 21: 91.71		 No 92.21 92.21 April 30, 2024
D-49,W-45,M-35 200: 91.92  100: 92.74
50: 92.37 21: 91.68		 No 92.52 92.52 April 29, 2024
D-48,W-45,M-35 200: 91.95  100: 92.75
50: 92.39 21: 91.66		 No 91.88 91.88 April 26, 2024
D-39,W-42,M-35 200: 91.97  100: 92.77
50: 92.41 21: 91.65		 No 91.61 91.61 April 25, 2024
D-37,W-41,M-34 200: 92  100: 92.81
50: 92.46 21: 91.7		 No 91.15 91.15 April 24, 2024
D-38,W-42,M-35 200: 92.02  100: 92.84
50: 92.52 21: 91.77		 No 91.79 91.79 April 23, 2024
D-39,W-37,M-35 200: 92.03  100: 92.88
50: 92.58 21: 91.83		 No 91.62 91.62 April 22, 2024
D-24,W-37,M-41 200: 92.87  100: 92.92
50: 92.63 21: 91.89		 No 90.98 90.98 April 19, 2024
D-27,W-39,M-41 200: 92.9  100: 92.98
50: 92.72 21: 92.05		 No 91.48 91.48 April 18, 2024
D-29,W-39,M-41 200: 92.92  100: 93.02
50: 92.8 21: 92.18		 No 91.79 91.79 April 17, 2024
D-31,W-41,M-41 200: 91.41  100: 92.94
50: 92.88 21: 92.31		 No 92.09 92.09 April 16, 2024
D-32,W-44,M-41 200: 91.41  100: 92.98
50: 92.94 21: 92.42		 No 92 92 April 15, 2024
D-38,W-44,M-41 200: 91.38  100: 93.01
50: 93.01 21: 92.54		 No 92.51 92.51 April 12, 2024
2024 © SwingIdea.eu