AMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-43,M-39 200: 18.97  100: 16.79
50: 15.37 21: 14.81		 No 16.47 16.47 September 18, 2024
D-64,W-44,M-39 200: 19  100: 16.81
50: 15.34 21: 14.68		 No 16.43 16.43 September 17, 2024
D-56,W-48,M-38 200: 19.03  100: 16.82
50: 15.3 21: 14.51		 No 15.73 15.73 September 16, 2024
D-50,W-36,M-37 200: 19.08  100: 16.85
50: 15.3 21: 14.42		 No 14.78 14.78 September 13, 2024
D-47,W-34,M-37 200: 19.13  100: 16.9
50: 15.33 21: 14.4		 No 14.45 14.45 September 12, 2024
D-38,W-31,M-36 200: 19.19  100: 16.95
50: 15.36 21: 14.41		 No 14.08 14.08 September 11, 2024
D-31,W-29,M-35 200: 19.24  100: 17.02
50: 15.43 21: 14.48		 No 13.72 13.72 September 10, 2024
D-35,W-45,M-36 200: 19.3  100: 17.09
50: 15.53 21: 14.62		 No 13.82 13.82 September 9, 2024
D-30,W-28,M-35 200: 20.62  100: 17.19
50: 15.6 21: 14.72		 No 14.11 14.11 September 6, 2024
D-36,W-30,M-36 200: 20.69  100: 17.27
50: 15.69 21: 14.86		 No 14.33 14.33 September 5, 2024
D-36,W-30,M-36 200: 20.75  100: 17.34
50: 15.76 21: 14.95		 No 14.18 14.18 September 4, 2024
D-36,W-30,M-36 200: 20.82  100: 17.4
50: 15.83 21: 15.04		 No 14.72 14.72 September 3, 2024
D-42,W-32,M-37 200: 20.88  100: 17.47
50: 15.9 21: 15.13		 No 14.9 14.9 September 2, 2024
D-45,W-32,M-36 200: 20.93  100: 17.52
50: 15.94 21: 15.17		 No 15.3 15.3 August 30, 2024
D-48,W-33,M-36 200: 20.98  100: 17.57
50: 15.98 21: 15.2		 No 15.22 15.22 August 29, 2024
D-46,W-33,M-36 200: 21.03  100: 17.62
50: 16.02 21: 15.2		 No 15.38 15.38 August 28, 2024
D-48,W-33,M-36 200: 21.09  100: 17.67
50: 16.05 21: 15.21		 No 15.69 15.69 August 27, 2024
D-49,W-33,M-36 200: 21.15  100: 17.72
50: 16.09 21: 15.21		 No 15.46 15.46 August 26, 2024
D-49,W-34,M-37 200: 21.18  100: 17.77
50: 16.12 21: 15.2		 No 15.4 15.4 August 23, 2024
D-46,W-33,M-36 200: 21.24  100: 17.82
50: 16.15 21: 15.19		 No 15.45 15.45 August 22, 2024
D-50,W-34,M-37 200: 21.29  100: 17.88
50: 16.2 21: 15.2		 No 15.4 15.4 August 21, 2024
D-46,W-32,M-36 200: 21.35  100: 17.93
50: 16.23 21: 15.18		 No 15.32 15.32 August 20, 2024
D-48,W-33,M-36 200: 21.41  100: 17.99
50: 16.28 21: 15.19		 No 15.37 15.37 August 19, 2024
D-46,W-32,M-36 200: 21.45  100: 18.04
50: 16.32 21: 15.19		 No 15.53 15.53 August 16, 2024
D-49,W-36,M-37 200: 21.51  100: 18.11
50: 16.38 21: 15.21		 No 15.37 15.37 August 15, 2024
D-37,W-31,M-36 200: 21.56  100: 18.16
50: 16.42 21: 15.19		 No 14.74 14.74 August 14, 2024
D-33,W-29,M-35 200: 21.63  100: 18.24
50: 16.5 21: 15.28		 No 14.58 14.58 August 13, 2024
D-36,W-30,M-36 200: 21.71  100: 18.32
50: 16.6 21: 15.41		 No 15.38 15.38 August 12, 2024
D-42,W-32,M-36 200: 21.75  100: 18.4
50: 16.69 21: 15.51		 No 15.57 15.57 August 9, 2024
D-43,W-32,M-36 200: 21.81  100: 18.47
50: 16.75 21: 15.55		 No 15.22 15.22 August 8, 2024
D-44,W-34,M-37 200: 21.86  100: 18.53
50: 16.81 21: 15.58		 No 15.46 15.46 August 7, 2024
D-38,W-32,M-36 200: 21.93  100: 18.6
50: 16.87 21: 15.6		 No 15.41 15.41 August 6, 2024
D-37,W-31,M-36 200: 22  100: 18.67
50: 16.95 21: 15.68		 No 15 15 August 5, 2024
D-44,W-35,M-37 200: 22.03  100: 18.75
50: 17.04 21: 15.77		 No 16.46 16.46 August 2, 2024
D-54,W-37,M-37 200: 22.08  100: 18.81
50: 17.1 21: 15.78		 No 17.31 17.31 August 1, 2024
D-43,W-34,M-36 200: 22.13  100: 18.86
50: 17.13 21: 15.72		 No 15.87 15.87 July 31, 2024
D-39,W-32,M-36 200: 22.19  100: 18.93
50: 17.19 21: 15.73		 No 15.45 15.45 July 30, 2024
D-35,W-31,M-36 200: 22.26  100: 19
50: 17.26 21: 15.76		 No 15.4 15.4 July 29, 2024
D-33,W-31,M-35 200: 22.3  100: 19.08
50: 17.34 21: 15.82		 No 15.27 15.27 July 26, 2024
D-33,W-30,M-35 200: 22.36  100: 19.16
50: 17.43 21: 15.9		 No 15.12 15.12 July 25, 2024
D-33,W-31,M-35 200: 22.42  100: 19.24
50: 17.53 21: 15.98		 No 15.49 15.49 July 24, 2024
D-34,W-31,M-35 200: 22.5  100: 19.32
50: 17.63 21: 16.08		 No 15.37 15.37 July 23, 2024
D-34,W-32,M-36 200: 22.57  100: 19.41
50: 17.73 21: 16.17		 No 15.49 15.49 July 22, 2024
D-30,W-30,M-35 200: 22.61  100: 19.49
50: 17.83 21: 16.26		 No 15.6 15.6 July 19, 2024
D-36,W-32,M-36 200: 22.67  100: 19.58
50: 17.94 21: 16.39		 No 15.84 15.84 July 18, 2024
D-35,W-32,M-36 200: 22.73  100: 19.66
50: 18.03 21: 16.46		 No 15.82 15.82 July 17, 2024
D-35,W-32,M-36 200: 22.8  100: 19.74
50: 18.13 21: 16.54		 No 15.98 15.98 July 16, 2024
D-39,W-33,M-37 200: 22.87  100: 19.82
50: 18.23 21: 16.63		 No 16.23 16.23 July 15, 2024
D-41,W-33,M-37 200: 22.91  100: 19.9
50: 18.31 21: 16.68		 No 16.54 16.54 July 12, 2024
D-42,W-34,M-37 200: 22.96  100: 19.97
50: 18.39 21: 16.71		 No 16.6 16.6 July 11, 2024
D-39,W-33,M-37 200: 23.02  100: 20.04
50: 18.47 21: 16.74		 No 16.33 16.33 July 10, 2024
D-38,W-33,M-37 200: 23.08  100: 20.11
50: 18.56 21: 16.79		 No 16.66 16.66 July 9, 2024
D-40,W-34,M-37 200: 23.15  100: 20.19
50: 18.66 21: 16.86		 No 17 17 July 8, 2024
D-43,W-34,M-38 200: 23.18  100: 20.27
50: 18.75 21: 16.9		 No 17.12 17.12 July 5, 2024
D-39,W-33,M-37 200: 23.24  100: 20.34
50: 18.83 21: 16.91		 No 16.41 16.41 July 4, 2024
D-35,W-31,M-37 200: 23.29  100: 20.42
50: 18.93 21: 16.96		 No 16.17 16.17 July 3, 2024
D-27,W-29,M-36 200: 23.37  100: 20.51
50: 19.04 21: 17.05		 No 15.86 15.86 July 2, 2024
D-29,W-30,M-37 200: 23.45  100: 20.61
50: 19.19 21: 17.22		 No 16.26 16.26 July 1, 2024
D-22,W-28,M-37 200: 23.49  100: 20.7
50: 19.32 21: 17.35		 No 15.67 15.67 June 28, 2024
D-21,W-28,M-37 200: 23.56  100: 20.81
50: 19.48 21: 17.56		 No 15.86 15.86 June 27, 2024
D-23,W-29,M-37 200: 23.64  100: 20.92
50: 19.65 21: 17.79		 No 16.31 16.31 June 26, 2024
D-25,W-30,M-37 200: 23.72  100: 21.02
50: 19.8 21: 17.99		 No 16.43 16.43 June 25, 2024
D-27,W-31,M-38 200: 23.8  100: 21.12
50: 19.95 21: 18.18		 No 16.6 16.6 June 24, 2024
D-22,W-29,M-37 200: 23.84  100: 21.21
50: 20.09 21: 18.35		 No 16.48 16.48 June 21, 2024
D-23,W-31,M-38 200: 23.91  100: 21.31
50: 20.25 21: 18.58		 No 16.75 16.75 June 20, 2024
D-17,W-29,M-37 200: 23.97  100: 21.41
50: 20.4 21: 18.8		 No 16.41 16.41 June 19, 2024
D-17,W-29,M-37 200: 24.05  100: 21.52
50: 20.58 21: 19.09		 No 16.9 16.9 June 18, 2024
D-19,W-30,M-38 200: 24.13  100: 21.63
50: 20.76 21: 19.4		 No 17.19 17.19 June 17, 2024
D-20,W-31,M-38 200: 24.18  100: 21.73
50: 20.92 21: 19.68		 No 17.79 17.79 June 14, 2024
D-22,W-32,M-38 200: 24.24  100: 21.82
50: 21.08 21: 19.96		 No 18.35 18.35 June 13, 2024
D-23,W-35,M-39 200: 24.36  100: 21.98
50: 21.35 21: 20.42		 No 18.64 18.64 June 12, 2024
D-22,W-34,M-39 200: 24.36  100: 21.98
50: 21.34 21: 20.38		 No 18.57 18.57 June 11, 2024
D-25,W-35,M-40 200: 24.42  100: 22.05
50: 21.46 21: 20.61		 No 19.23 19.23 June 10, 2024
D-26,W-36,M-40 200: 24.45  100: 22.12
50: 21.57 21: 20.81		 No 19.2 19.2 June 7, 2024
D-27,W-36,M-40 200: 24.5  100: 22.18
50: 21.68 21: 21		 No 19.52 19.52 June 6, 2024
D-28,W-37,M-40 200: 24.55  100: 22.24
50: 21.78 21: 21.19		 No 19.72 19.72 June 5, 2024
D-29,W-37,M-40 200: 24.6  100: 22.3
50: 21.88 21: 21.37		 No 19.97 19.97 June 4, 2024
D-32,W-39,M-41 200: 24.65  100: 22.35
50: 21.97 21: 21.57		 No 20.86 20.86 June 3, 2024
D-35,W-40,M-41 200: 24.68  100: 22.4
50: 22.05 21: 21.73		 No 20.72 20.72 May 31, 2024
D-36,W-40,M-41 200: 24.71  100: 22.44
50: 22.12 21: 21.86		 No 20.94 20.94 May 30, 2024
D-36,W-41,M-41 200: 24.74  100: 22.48
50: 22.18 21: 21.99		 No 21.38 21.38 May 29, 2024
D-42,W-44,M-42 200: 24.79  100: 22.51
50: 22.24 21: 22.14		 No 21.82 21.82 May 28, 2024
D-42,W-44,M-42 200: 24.82  100: 22.54
50: 22.27 21: 22.21		 No 21.42 21.42 May 27, 2024
D-35,W-41,M-41 200: 24.83  100: 22.56
50: 22.31 21: 22.29		 No 20.94 20.94 May 24, 2024
D-37,W-42,M-41 200: 24.86  100: 22.59
50: 22.36 21: 22.44		 No 21.44 21.44 May 23, 2024
D-38,W-43,M-41 200: 24.89  100: 22.62
50: 22.42 21: 22.58		 No 21.56 21.56 May 22, 2024
D-39,W-43,M-42 200: 24.93  100: 22.65
50: 22.46 21: 22.71		 No 22.66 22.66 May 21, 2024
D-50,W-48,M-43 200: 24.96  100: 22.67
50: 22.5 21: 22.84		 No 23.14 23.14 May 20, 2024
D-47,W-47,M-43 200: 24.96  100: 22.67
50: 22.49 21: 22.85		 No 22.88 22.88 May 17, 2024
D-45,W-46,M-42 200: 24.98  100: 22.67
50: 22.49 21: 22.88		 No 22.66 22.66 May 16, 2024
D-48,W-47,M-43 200: 25  100: 22.68
50: 22.49 21: 22.94		 No 23.8 23.8 May 15, 2024
D-55,W-50,M-44 200: 25.02  100: 22.68
50: 22.49 21: 22.97		 No 23.64 23.64 May 14, 2024
D-51,W-48,M-43 200: 25.04  100: 22.66
50: 22.45 21: 22.92		 No 23.36 23.36 May 13, 2024
D-50,W-48,M-43 200: 25.04  100: 22.66
50: 22.43 21: 22.92		 No 23.76 23.76 May 10, 2024
D-49,W-48,M-43 200: 25.06  100: 22.66
50: 22.41 21: 22.93		 No 23.82 23.82 May 9, 2024
D-54,W-50,M-44 200: 25.07  100: 22.65
50: 22.4 21: 22.95		 No 24.16 24.16 May 8, 2024
D-52,W-49,M-43 200: 25.09  100: 22.64
50: 22.36 21: 22.91		 No 23.32 23.32 May 7, 2024
D-49,W-47,M-43 200: 25.11  100: 22.63
50: 22.33 21: 22.89		 No 23 23 May 6, 2024
D-49,W-47,M-43 200: 25.11  100: 22.63
50: 22.32 21: 22.92		 No 23.48 23.48 May 3, 2024
D-55,W-50,M-44 200: 25.13  100: 22.63
50: 22.31 21: 22.94		 No 23.74 23.74 May 2, 2024
D-44,W-45,M-42 200: 25.14  100: 22.61
50: 22.26 21: 22.89		 No 22.44 22.44 April 30, 2024
D-45,W-46,M-42 200: 25.17  100: 22.62
50: 22.27 21: 22.97		 No 22.22 22.22 April 29, 2024
D-41,W-44,M-42 200: 25.17  100: 22.63
50: 22.26 21: 23.04		 No 23.38 23.38 April 26, 2024
D-53,W-49,M-43 200: 25.19  100: 22.64
50: 22.28 21: 23.16		 No 23.58 23.58 April 25, 2024
D-52,W-48,M-43 200: 25.2  100: 22.63
50: 22.24 21: 23.15		 No 23.56 23.56 April 24, 2024
D-54,W-49,M-43 200: 25.22  100: 22.62
50: 22.21 21: 23.17		 No 23.52 23.52 April 23, 2024
D-57,W-50,M-44 200: 25.24  100: 22.61
50: 22.16 21: 23.15		 No 24.3 24.3 April 22, 2024
D-60,W-50,M-44 200: 25.22  100: 22.59
50: 22.11 21: 23.12		 No 24.16 24.16 April 19, 2024
D-70,W-53,M-45 200: 25.23  100: 22.56
50: 22.04 21: 23.05		 No 24.46 24.46 April 18, 2024
D-68,W-52,M-45 200: 27.39  100: 22.59
50: 21.94 21: 22.89		 No 24.6 24.6 April 17, 2024
D-68,W-52,M-45 200: 27.42  100: 22.56
50: 21.85 21: 22.76		 No 24.6 24.6 April 16, 2024
D-70,W-52,M-45 200: 27.46  100: 22.53
50: 21.75 21: 22.61		 No 24.72 24.72 April 15, 2024
D-72,W-53,M-45 200: 27.4  100: 22.48
50: 21.65 21: 22.44		 No 24.84 24.84 April 12, 2024
D-70,W-52,M-45 200: 27.4  100: 22.43
50: 21.54 21: 22.22		 No 24.86 24.86 April 11, 2024
D-66,W-50,M-44 200: 27.43  100: 22.39
50: 21.43 21: 22.02		 No 23.98 23.98 April 10, 2024
D-65,W-49,M-44 200: 27.47  100: 22.37
50: 21.35 21: 21.87		 No 23.52 23.52 April 9, 2024
D-64,W-48,M-43 200: 27.52  100: 22.36
50: 21.27 21: 21.73		 No 23.32 23.32 April 8, 2024
D-63,W-48,M-43 200: 27.51  100: 22.33
50: 21.2 21: 21.59		 No 23.64 23.64 April 5, 2024
D-70,W-50,M-44 200: 27.53  100: 22.31
50: 21.12 21: 21.44		 No 24.02 24.02 April 4, 2024
200:  100:
50:  21: 		No 22.04 22.04 April 3, 2024
D-55,W-42,M-41 200: 27.6  100: 22.29
50: 20.98 21: 21.13		 No 21.7 21.7 April 2, 2024
D-50,W-40,M-41 200: 27.66  100: 22.3
50: 20.96 21: 21.09		 No 21.12 21.12 March 28, 2024
D-47,W-39,M-40 200: 27.61  100: 22.3
50: 20.96 21: 21.1		 No 20.86 20.86 March 27, 2024
D-49,W-40,M-41 200: 27.68  100: 22.33
50: 20.97 21: 21.13		 No 21.27 21.27 March 26, 2024
D-53,W-41,M-41 200: 27.75  100: 22.36
50: 20.97 21: 21.15		 No 21.63 21.63 March 25, 2024
D-56,W-42,M-41 200: 27.73  100: 22.36
50: 20.95 21: 21.12		 No 22.03 22.03 March 22, 2024
D-56,W-42,M-41 200: 27.76  100: 22.37
50: 20.93 21: 21.08		 No 21.86 21.86 March 21, 2024
D-52,W-40,M-41 200: 27.8  100: 22.38
50: 20.9 21: 21.03		 No 21.2 21.2 March 20, 2024
D-53,W-41,M-41 200: 27.86  100: 22.41
50: 20.89 21: 21.02		 No 21.56 21.56 March 19, 2024
2024 © SwingIdea.eu