AMGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-61,M-66 200: 303.17  100: 316.7
50: 325.52 21: 329.57		 No 339 339 September 18, 2024
D-55,W-60,M-65 200: 302.87  100: 316.35
50: 325.19 21: 329.16		 No 334.45 334.45 September 17, 2024
D-59,W-13,M-66 200: 302.58  100: 316.03
50: 324.9 21: 328.84		 No 337.46 337.46 September 16, 2024
D-56,W-61,M-65 200: 302.25  100: 315.64
50: 324.48 21: 328.16		 No 334.45 334.45 September 13, 2024
D-53,W-60,M-65 200: 301.94  100: 315.3
50: 324.16 21: 327.71		 No 332.38 332.38 September 12, 2024
D-53,W-60,M-65 200: 301.67  100: 315.02
50: 323.92 21: 327.47		 No 330.64 330.64 September 11, 2024
D-52,W-59,M-64 200: 301.4  100: 314.73
50: 323.67 21: 327.2		 No 329.23 329.23 September 10, 2024
D-49,W-12,M-63 200: 301.13  100: 314.44
50: 323.45 21: 327.02		 No 327.8 327.8 September 9, 2024
D-42,W-55,M-62 200: 298.93  100: 314.31
50: 323.35 21: 327.14		 No 326.97 326.97 September 6, 2024
D-46,W-57,M-63 200: 298.72  100: 314.19
50: 323.47 21: 327.83		 No 331.86 331.86 September 5, 2024
D-54,W-62,M-65 200: 298.48  100: 313.98
50: 323.43 21: 328.19		 No 331.1 331.1 September 4, 2024
D-54,W-62,M-65 200: 298.15  100: 313.65
50: 323.14 21: 327.95		 No 333 333 September 3, 2024
D-58,W-64,M-65 200: 297.86  100: 313.3
50: 322.82 21: 327.64		 No 335.66 335.66 August 30, 2024
D-55,W-63,M-65 200: 297.52  100: 312.89
50: 322.38 21: 327.01		 No 334.24 334.24 August 29, 2024
D-54,W-62,M-64 200: 297.19  100: 312.52
50: 322.02 21: 326.57		 No 330.51 330.51 August 28, 2024
D-51,W-61,M-64 200: 296.87  100: 312.18
50: 321.73 21: 326.29		 No 329.24 329.24 August 27, 2024
D-51,W-62,M-64 200: 296.57  100: 311.88
50: 321.51 21: 326.21		 No 330.26 330.26 August 26, 2024
D-53,W-62,M-64 200: 296.29  100: 311.58
50: 321.3 21: 326.15		 No 331.12 331.12 August 23, 2024
D-49,W-59,M-63 200: 295.98  100: 311.23
50: 320.99 21: 325.88		 No 329.5 329.5 August 22, 2024
D-54,W-62,M-64 200: 295.69  100: 310.96
50: 320.85 21: 326.02		 No 330.99 330.99 August 21, 2024
D-53,W-62,M-64 200: 295.36  100: 310.6
50: 320.51 21: 325.7		 No 330.48 330.48 August 20, 2024
D-53,W-59,M-63 200: 295.02  100: 310.24
50: 320.18 21: 325.4		 No 328.15 328.15 August 19, 2024
D-46,W-58,M-62 200: 294.74  100: 309.88
50: 319.86 21: 325.12		 No 324.82 324.82 August 16, 2024
D-50,W-61,M-63 200: 294.48  100: 309.64
50: 319.8 21: 325.52		 No 327.16 327.16 August 15, 2024
D-48,W-60,M-63 200: 294.19  100: 309.33
50: 319.57 21: 325.52		 No 324.36 324.36 August 14, 2024
D-48,W-60,M-62 200: 293.9  100: 309.05
50: 319.44 21: 325.81		 No 324 324 August 13, 2024
D-45,W-60,M-62 200: 293.6  100: 308.76
50: 319.28 21: 326.06		 No 323.9 323.9 August 12, 2024
D-47,W-60,M-62 200: 293.36  100: 308.54
50: 319.25 21: 326.7		 No 325.04 325.04 August 9, 2024
D-49,W-59,M-62 200: 293.08  100: 308.25
50: 319.12 21: 327.14		 No 325.12 325.12 August 8, 2024
D-36,W-53,M-59 200: 292.78  100: 307.92
50: 318.89 21: 327.4		 No 322.97 322.97 August 7, 2024
D-53,W-63,M-64 200: 292.6  100: 307.83
50: 319.15 21: 328.97		 No 332.98 332.98 August 6, 2024
D-48,W-68,M-63 200: 292.23  100: 307.4
50: 318.75 21: 328.97		 No 333.34 333.34 August 5, 2024
D-62,W-68,M-65 200: 291.93  100: 307.04
50: 318.49 21: 329.37		 No 338.35 338.35 August 2, 2024
D-65,W-68,M-65 200: 291.53  100: 306.5
50: 317.85 21: 328.88		 No 340.89 340.89 August 1, 2024
D-61,W-67,M-65 200: 291.12  100: 305.91
50: 317.13 21: 328.18		 No 336.4 336.4 July 31, 2024
D-63,W-67,M-65 200: 290.73  100: 305.38
50: 316.5 21: 327.73		 No 338.57 338.57 July 30, 2024
D-62,W-69,M-64 200: 290.31  100: 304.81
50: 315.82 21: 327.14		 No 334.83 334.83 July 29, 2024
D-66,W-69,M-65 200: 289.94  100: 304.25
50: 315.14 21: 326.58		 No 338.83 338.83 July 26, 2024
D-66,W-68,M-65 200: 289.51  100: 303.64
50: 314.33 21: 325.71		 No 346.85 346.85 July 25, 2024
D-68,W-69,M-65 200: 289.1  100: 303.02
50: 313.52 21: 324.8		 No 337.18 337.18 July 24, 2024
D-66,W-67,M-64 200: 288.67  100: 302.36
50: 312.62 21: 323.66		 No 337.04 337.04 July 23, 2024
D-71,W-68,M-65 200: 288.22  100: 301.74
50: 311.78 21: 322.65		 No 337.02 337.02 July 22, 2024
D-67,W-68,M-65 200: 287.82  100: 301.05
50: 310.79 21: 321.25		 No 333.98 333.98 July 19, 2024
D-67,W-66,M-64 200: 287.42  100: 300.43
50: 309.95 21: 320.2		 No 338.96 338.96 July 18, 2024
D-76,W-69,M-0 200: 287.01  100: 299.82
50: 309.09 21: 319.06		 No 336.61 336.61 July 17, 2024
D-74,W-68,M-65 200: 286.52  100: 299.09
50: 308.01 21: 317.31		 No 335.9 335.9 July 16, 2024
D-72,W-67,M-64 200: 286.06  100: 298.41
50: 306.98 21: 315.65		 No 332.81 332.81 July 15, 2024
D-73,W-68,M-65 200: 285.68  100: 297.77
50: 306.04 21: 314.12		 No 333.85 333.85 July 12, 2024
D-69,W-66,M-64 200: 285.27  100: 297.1
50: 305.03 21: 312.36		 No 327.99 327.99 July 11, 2024
D-67,W-65,M-63 200: 284.92  100: 296.53
50: 304.21 21: 311.02		 No 322.87 322.87 July 10, 2024
D-61,W-62,M-62 200: 284.59  100: 296.03
50: 303.49 21: 309.9		 No 316.04 316.04 July 9, 2024
D-55,W-60,M-61 200: 284.28  100: 295.62
50: 302.99 21: 309.27		 No 315.48 315.48 July 8, 2024
D-54,W-60,M-61 200: 284.1  100: 295.31
50: 302.64 21: 309.04		 No 313.31 313.31 July 5, 2024
D-53,W-59,M-60 200: 283.93  100: 294.99
50: 302.3 21: 308.84		 No 312.54 312.54 July 3, 2024
D-55,W-60,M-61 200: 283.67  100: 294.7
50: 302.02 21: 308.79		 No 312.43 312.43 July 2, 2024
D-55,W-61,M-61 200: 283.4  100: 294.37
50: 301.66 21: 308.58		 No 319 319 July 1, 2024
D-57,W-61,M-60 200: 283.22  100: 294.04
50: 301.28 21: 308.32		 No 316.67 316.67 June 28, 2024
D-59,W-61,M-61 200: 282.98  100: 293.67
50: 300.82 21: 307.89		 No 316.79 316.79 June 27, 2024
D-58,W-59,M-60 200: 282.72  100: 293.26
50: 300.3 21: 307.28		 No 317.48 317.48 June 26, 2024
D-67,W-64,M-62 200: 282.42  100: 292.87
50: 299.78 21: 306.69		 No 326.11 326.11 June 25, 2024
D-66,W-59,M-62 200: 282.05  100: 292.33
50: 298.99 21: 305.37		 No 318.34 318.34 June 24, 2024
D-57,W-59,M-60 200: 281.79  100: 291.81
50: 298.2 21: 304.02		 No 313.44 313.44 June 21, 2024
D-60,W-60,M-60 200: 281.57  100: 291.48
50: 297.8 21: 303.58		 No 310.29 310.29 June 20, 2024
D-55,W-58,M-59 200: 281.37  100: 291.11
50: 297.3 21: 302.92		 No 306.48 306.48 June 18, 2024
D-52,W-55,M-58 200: 281.12  100: 290.81
50: 296.95 21: 302.6		 No 303.97 303.97 June 17, 2024
D-45,W-55,M-57 200: 280.97  100: 290.56
50: 296.69 21: 302.53		 No 299.74 299.74 June 14, 2024
D-45,W-55,M-57 200: 280.84  100: 290.39
50: 296.61 21: 302.94		 No 299.34 299.34 June 13, 2024
D-49,W-56,M-58 200: 280.5  100: 290.02
50: 296.37 21: 303.69		 No 303.54 303.54 June 12, 2024
D-48,W-56,M-58 200: 280.55  100: 290.01
50: 296.35 21: 303.65		 No 302.58 302.58 June 11, 2024
D-53,W-59,M-59 200: 280.34  100: 289.8
50: 296.17 21: 303.96		 No 305.53 305.53 June 10, 2024
D-54,W-59,M-59 200: 280.21  100: 289.5
50: 295.82 21: 303.88		 No 307.96 307.96 June 7, 2024
D-55,W-59,M-59 200: 280.02  100: 289.18
50: 295.45 21: 303.76		 No 310.01 310.01 June 6, 2024
D-57,W-60,M-60 200: 279.81  100: 288.85
50: 295.03 21: 303.56		 No 310.31 310.31 June 5, 2024
D-57,W-60,M-60 200: 279.59  100: 288.48
50: 294.53 21: 303.15		 No 310.92 310.92 June 4, 2024
D-57,W-59,M-60 200: 279.31  100: 288.1
50: 294 21: 302.71		 No 311.48 311.48 June 3, 2024
D-55,W-59,M-59 200: 279.15  100: 287.71
50: 293.45 21: 302.21		 No 305.9 305.9 May 31, 2024
D-51,W-56,M-59 200: 278.93  100: 287.34
50: 292.95 21: 301.83		 No 303.57 303.57 May 30, 2024
D-47,W-54,M-57 200: 278.76  100: 287.07
50: 292.62 21: 301.92		 No 299.06 299.06 May 29, 2024
D-51,W-56,M-58 200: 278.63  100: 286.88
50: 292.47 21: 302.5		 No 303.51 303.51 May 28, 2024
D-56,W-59,M-59 200: 278.46  100: 286.61
50: 292.15 21: 302.75		 No 307.5 307.5 May 24, 2024
D-57,W-60,M-59 200: 278.23  100: 286.22
50: 291.59 21: 302.42		 No 311.86 311.86 May 23, 2024
D-60,W-61,M-59 200: 278  100: 285.82
50: 290.98 21: 301.99		 No 315 315 May 22, 2024
D-66,W-64,M-61 200: 277.73  100: 285.34
50: 290.23 21: 301.21		 No 316.67 316.67 May 21, 2024
D-66,W-63,M-61 200: 277.36  100: 284.74
50: 289.23 21: 299.77		 No 315.78 315.78 May 20, 2024
D-65,W-62,M-60 200: 277.08  100: 284.14
50: 288.19 21: 298.22		 No 315.28 315.28 May 17, 2024
D-67,W-63,M-60 200: 276.76  100: 283.57
50: 287.2 21: 296.72		 No 316.14 316.14 May 16, 2024
D-72,W-65,M-62 200: 276.42  100: 282.94
50: 286.08 21: 294.82		 No 321.44 321.44 May 15, 2024
D-68,W-62,M-60 200: 276.03  100: 282.22
50: 284.74 21: 292.27		 No 312.4 312.4 May 14, 2024
D-67,W-62,M-60 200: 275.67  100: 281.63
50: 283.65 21: 290.26		 No 312.15 312.15 May 13, 2024
D-69,W-62,M-60 200: 275.44  100: 281.09
50: 282.63 21: 288.34		 No 314.89 314.89 May 10, 2024
D-72,W-63,M-61 200: 275.14  100: 280.5
50: 281.51 21: 286.05		 No 314.6 314.6 May 9, 2024
D-69,W-60,M-60 200: 274.81  100: 279.85
50: 280.23 21: 283.23		 No 307.57 307.57 May 8, 2024
D-66,W-58,M-58 200: 274.51  100: 279.29
50: 279.13 21: 280.69		 No 302.91 302.91 May 7, 2024
D-65,W-63,M-59 200: 274.25  100: 278.87
50: 278.26 21: 278.63		 No 312.73 312.73 May 6, 2024
D-78,W-64,M-61 200: 274.05  100: 278.45
50: 277.4 21: 276.43		 No 322.6 322.6 May 3, 2024
D-57,W-50,M-54 200: 273.71  100: 277.79
50: 276.01 21: 272.76		 No 278.63 278.63 May 2, 2024
D-56,W-50,M-53 200: 273.69  100: 277.78
50: 275.92 21: 272.17		 No 279.78 279.78 May 1, 2024
D-52,W-48,M-53 200: 273.69  100: 277.78
50: 275.86 21: 271.62		 No 276.11 276.11 April 30, 2024
D-55,W-46,M-54 200: 273.69  100: 277.86
50: 275.93 21: 271.38		 No 276.8 276.8 April 29, 2024
D-46,W-46,M-52 200: 273.73  100: 277.89
50: 275.92 21: 270.85		 No 271.68 271.68 April 26, 2024
D-45,W-46,M-52 200: 273.8  100: 278.05
50: 276.16 21: 270.94		 No 274.35 274.35 April 25, 2024
D-50,W-47,M-53 200: 273.87  100: 278.22
50: 276.43 21: 271.11		 No 274.86 274.86 April 24, 2024
D-51,W-48,M-53 200: 273.9  100: 278.33
50: 276.57 21: 270.91		 No 274.48 274.48 April 23, 2024
D-49,W-45,M-53 200: 273.91  100: 278.42
50: 276.7 21: 270.63		 No 273.14 273.14 April 22, 2024
D-45,W-46,M-53 200: 273.07  100: 278.5
50: 276.89 21: 270.5		 No 269.38 269.38 April 19, 2024
D-33,W-42,M-51 200: 273.12  100: 278.7
50: 277.22 21: 270.66		 Yes 265.92 265.92 April 18, 2024
D-35,W-43,M-51 200: 273.22  100: 279.02
50: 277.81 21: 271.49		 Yes 268.77 268.77 April 17, 2024
,W-43,M-52 200: 0  100: 0
50: 0 21: 0		 No 266.65 266.65 April 16, 2024
D-36,W-44,M-52 200: 266.6  100: 279.3
50: 278.89 21: 272.97		 Yes 270.93 270.93 April 15, 2024
D-38,W-44,M-52 200: 266.92  100: 279.61
50: 279.44 21: 273.76		 No 269.3 269.3 April 12, 2024
D-41,W-46,M-53 200: 267.21  100: 279.89
50: 279.93 21: 274.44		 No 273 273 April 11, 2024
D-35,W-44,M-52 200: 267.33  100: 280.11
50: 280.34 21: 274.91		 Yes 268.38 268.38 April 10, 2024
D-39,W-46,M-53 200: 267.34  100: 280.38
50: 280.9 21: 275.8		 No 271.29 271.29 April 9, 2024
D-37,W-45,M-53 200: 267.31  100: 280.58
50: 281.34 21: 276.37		 No 270.11 270.11 April 8, 2024
D-38,W-46,M-53 200: 267.59  100: 280.85
50: 281.83 21: 277.13		 No 273.07 273.07 April 5, 2024
D-35,W-44,M-52 200: 267.71  100: 281.09
50: 282.32 21: 277.88		 No 276.73 276.73 April 4, 2024
D-42,W-47,M-54 200: 267.83  100: 281.37
50: 282.9 21: 278.91		 No 276.47 276.47 April 3, 2024
D-44,W-48,M-54 200: 267.76  100: 281.51
50: 283.24 21: 279.39		 No 283.91 283.91 April 2, 2024
D-53,W-52,M-56 200: 267.68  100: 281.61
50: 283.53 21: 279.72		 No 283.83 283.83 April 1, 2024
D-55,W-52,M-56 200: 267.86  100: 281.62
50: 283.55 21: 279.37		 No 288.54 288.54 March 28, 2024
D-58,W-53,M-57 200: 267.91  100: 281.6
50: 283.52 21: 278.85		 No 286.82 286.82 March 27, 2024
D-53,W-51,M-56 200: 267.72  100: 281.5
50: 283.4 21: 278.07		 No 284.5 284.5 March 26, 2024
D-51,W-48,M-56 200: 267.58  100: 281.5
50: 283.47 21: 277.68		 No 281.33 281.33 March 25, 2024
D-44,W-48,M-55 200: 267.77  100: 281.56
50: 283.58 21: 277.35		 No 278.27 278.27 March 22, 2024
D-45,W-49,M-55 200: 267.79  100: 281.68
50: 283.88 21: 277.47		 No 277.92 277.92 March 21, 2024
D-38,W-47,M-54 200: 267.8  100: 281.79
50: 284.16 21: 277.52		 No 273.07 273.07 March 20, 2024
D-36,W-46,M-54 200: 267.74  100: 281.96
50: 284.62 21: 277.99		 No 273.16 273.16 March 19, 2024
2024 © SwingIdea.eu