AML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-52,M-32 200: 173.01  100: 153.88
50: 150.67 21: 153.25		 No 164.9 164.9 September 18, 2024
D-61,W-50,M-31 200: 173.09  100: 153.67
50: 150.1 21: 152.05		 No 165 165 September 17, 2024
D-63,W-51,M-31 200: 173.22  100: 153.53
50: 149.68 21: 151.19		 No 164 164 September 16, 2024
D-62,W-50,M-31 200: 174.14  100: 153.46
50: 149.21 21: 150.12		 No 161.9 161.9 September 13, 2024
D-57,W-48,M-30 200: 174.56  100: 153.36
50: 148.78 21: 149.12		 No 157 157 September 12, 2024
D-52,W-46,M-29 200: 175.06  100: 153.37
50: 148.56 21: 148.57		 No 154 154 September 11, 2024
D-50,W-45,M-29 200: 175.31  100: 153.44
50: 148.49 21: 148.4		 No 154.9 154.9 September 10, 2024
D-55,W-50,M-29 200: 175.57  100: 153.53
50: 148.48 21: 148.36		 No 155.2 155.2 September 9, 2024
D-52,W-45,M-29 200: 176.63  100: 153.63
50: 148.32 21: 147.94		 No 159 159 September 6, 2024
D-62,W-49,M-30 200: 174.57  100: 153.54
50: 148.27 21: 147.76		 No 159.6 159.6 September 5, 2024
D-56,W-46,M-29 200: 174.7  100: 153.48
50: 147.92 21: 146.83		 No 152.2 152.2 September 4, 2024
D-49,W-44,M-28 200: 174.94  100: 153.52
50: 147.79 21: 146.35		 No 146.5 146.5 September 3, 2024
D-47,W-44,M-28 200: 175.22  100: 153.67
50: 147.84 21: 146.35		 No 149.5 149.5 September 2, 2024
D-52,W-45,M-28 200: 175.23  100: 153.85
50: 147.96 21: 146.49		 No 154 154 August 30, 2024
D-49,W-44,M-28 200: 175.39  100: 153.96
50: 147.94 21: 146.28		 No 147.4 147.4 August 29, 2024
D-49,W-44,M-28 200: 175.58  100: 154.11
50: 148 21: 146.26		 No 149.3 149.3 August 28, 2024
D-52,W-45,M-28 200: 175.87  100: 154.27
50: 148.07 21: 146.26		 No 153.2 153.2 August 27, 2024
D-54,W-45,M-28 200: 175.84  100: 154.39
50: 148.06 21: 146.06		 No 152.1 152.1 August 23, 2024
D-52,W-45,M-28 200: 176.01  100: 154.49
50: 148 21: 145.69		 No 157 157 August 22, 2024
D-54,W-46,M-28 200: 176.18  100: 154.61
50: 147.98 21: 145.39		 No 152 152 August 21, 2024
D-51,W-44,M-28 200: 176.45  100: 154.71
50: 147.91 21: 144.92		 No 151.1 151.1 August 20, 2024
D-50,W-44,M-28 200: 176.75  100: 154.87
50: 147.96 21: 144.74		 No 146.82 146.82 August 19, 2024
D-46,W-43,M-27 200: 176.75  100: 155.05
50: 148.03 21: 144.58		 No 151.8 151.8 August 16, 2024
D-47,W-43,M-28 200: 177  100: 155.29
50: 148.23 21: 144.74		 No 145.1 145.1 August 15, 2024
D-42,W-41,M-27 200: 177.24  100: 155.52
50: 148.41 21: 144.85		 No 145.7 145.7 August 14, 2024
D-40,W-41,M-27 200: 177.62  100: 155.84
50: 148.77 21: 145.39		 No 146.1 146.1 August 13, 2024
D-37,W-40,M-27 200: 178.01  100: 156.19
50: 149.19 21: 146.12		 No 147.2 147.2 August 12, 2024
D-40,W-41,M-27 200: 178.11  100: 156.6
50: 149.71 21: 147.15		 No 141.73 141.73 August 9, 2024
D-36,W-40,M-27 200: 178.39  100: 156.95
50: 150.15 21: 148		 No 141.8 141.8 August 8, 2024
D-34,W-40,M-27 200: 178.71  100: 157.37
50: 150.72 21: 149.25		 No 141.4 141.4 August 7, 2024
D-35,W-40,M-27 200: 179.15  100: 157.83
50: 151.38 21: 150.79		 No 144.5 144.5 August 6, 2024
D-36,W-41,M-27 200: 179.58  100: 158.27
50: 152 21: 152.34		 No 144.9 144.9 August 5, 2024
D-42,W-43,M-28 200: 179.64  100: 158.69
50: 152.57 21: 153.85		 No 152.1 152.1 August 2, 2024
D-48,W-45,M-28 200: 179.86  100: 158.95
50: 152.85 21: 154.68		 No 157.6 157.6 August 1, 2024
D-51,W-46,M-28 200: 180.01  100: 159.08
50: 152.87 21: 154.95		 No 162.8 162.8 July 31, 2024
D-51,W-46,M-29 200: 180.26  100: 159.16
50: 152.77 21: 154.9		 No 166 166 July 30, 2024
D-55,W-47,M-30 200: 180.51  100: 159.24
50: 152.67 21: 154.88		 No 171.1 171.1 July 29, 2024
D-60,W-49,M-30 200: 180.31  100: 159.24
50: 152.39 21: 154.38		 No 167.9 167.9 July 26, 2024
D-59,W-49,M-30 200: 180.35  100: 159.15
50: 151.93 21: 153.39		 No 163.1 163.1 July 25, 2024
D-57,W-48,M-29 200: 180.39  100: 159.07
50: 151.48 21: 152.39		 No 169 169 July 24, 2024
D-48,W-44,M-28 200: 180.6  100: 159.06
50: 151.14 21: 151.62		 No 158.1 158.1 July 23, 2024
D-51,W-44,M-28 200: 180.9  100: 159.24
50: 151.19 21: 151.79		 No 153.9 153.9 July 22, 2024
D-45,W-42,M-28 200: 180.79  100: 159.38
50: 151.14 21: 151.72		 No 152 152 July 19, 2024
D-51,W-44,M-28 200: 181  100: 159.64
50: 151.33 21: 152.27		 No 154.5 154.5 July 18, 2024
D-47,W-43,M-28 200: 181.15  100: 159.78
50: 151.27 21: 152.21		 No 162 162 July 17, 2024
D-50,W-44,M-29 200: 181.47  100: 159.99
50: 151.34 21: 152.5		 No 161 161 July 16, 2024
D-58,W-46,M-30 200: 181.76  100: 160.15
50: 151.31 21: 152.54		 No 164.2 164.2 July 15, 2024
D-63,W-48,M-30 200: 181.62  100: 160.17
50: 151 21: 151.87		 No 167.5 167.5 July 12, 2024
D-63,W-47,M-30 200: 181.67  100: 160.12
50: 150.51 21: 150.7		 No 162.7 162.7 July 11, 2024
D-60,W-46,M-29 200: 181.75  100: 160.08
50: 150.04 21: 149.51		 No 165.8 165.8 July 10, 2024
D-61,W-47,M-29 200: 181.98  100: 160.11
50: 149.69 21: 148.55		 No 160.25 160.25 July 9, 2024
D-54,W-42,M-28 200: 182.2  100: 160.12
50: 149.29 21: 147.4		 No 152.3 152.3 July 8, 2024
D-49,W-41,M-27 200: 182.13  100: 160.3
50: 149.22 21: 147.01		 No 154.2 154.2 July 5, 2024
D-51,W-41,M-27 200: 182.37  100: 160.57
50: 149.31 21: 147.01		 No 151.5 151.5 July 4, 2024
D-47,W-40,M-27 200: 182.71  100: 160.81
50: 149.34 21: 146.86		 No 146.3 146.3 July 3, 2024
D-42,W-38,M-26 200: 183.09  100: 161.14
50: 149.52 21: 147.06		 No 147.8 147.8 July 2, 2024
D-45,W-39,M-28 200: 183.51  100: 161.55
50: 149.89 21: 147.76		 No 151 151 July 1, 2024
D-45,W-39,M-28 200: 183.58  100: 161.91
50: 150.13 21: 148.15		 No 148.91 148.91 June 28, 2024
D-43,W-38,M-28 200: 183.98  100: 162.28
50: 150.39 21: 148.62		 No 153.1 153.1 June 27, 2024
D-52,W-41,M-29 200: 184.41  100: 162.68
50: 150.74 21: 149.32		 No 158.9 158.9 June 26, 2024
D-57,W-43,M-30 200: 184.75  100: 162.93
50: 150.74 21: 149.17		 No 155.6 155.6 June 25, 2024
D-56,W-43,M-29 200: 185.05  100: 163.09
50: 150.57 21: 148.58		 No 157.4 157.4 June 24, 2024
D-53,W-41,M-29 200: 185.04  100: 163.28
50: 150.43 21: 148.01		 No 156 156 June 21, 2024
D-54,W-42,M-29 200: 185.28  100: 163.52
50: 150.4 21: 147.67		 No 154.4 154.4 June 20, 2024
D-45,W-38,M-28 200: 185.53  100: 163.75
50: 150.32 21: 147.17		 No 145.5 145.5 June 19, 2024
D-46,W-39,M-28 200: 185.95  100: 164.16
50: 150.6 21: 147.57		 No 146.8 146.8 June 18, 2024
D-42,W-37,M-28 200: 186.37  100: 164.55
50: 150.85 21: 147.88		 No 147.13 147.13 June 17, 2024
D-47,W-39,M-28 200: 186.59  100: 165.02
50: 151.24 21: 148.57		 No 152.1 152.1 June 14, 2024
D-51,W-40,M-29 200: 186.92  100: 165.39
50: 151.43 21: 148.79		 No 152.21 152.21 June 13, 2024
D-54,W-41,M-29 200: 187.58  100: 165.96
50: 151.44 21: 148.25		 No 182 182 June 12, 2024
D-54,W-41,M-29 200: 187.59  100: 165.98
50: 151.48 21: 148.33		 No 162.1 162.1 June 11, 2024
D-59,W-42,M-30 200: 187.94  100: 166.25
50: 151.43 21: 147.88		 No 165.1 165.1 June 10, 2024
D-69,W-45,M-31 200: 187.99  100: 166.45
50: 151.23 21: 146.99		 No 166.6 166.6 June 7, 2024
D-69,W-45,M-31 200: 188.13  100: 166.49
50: 150.71 21: 145.2		 No 167.9 167.9 June 6, 2024
D-64,W-42,M-30 200: 188.31  100: 166.56
50: 150.21 21: 143.33		 No 158.7 158.7 June 5, 2024
D-54,W-37,M-28 200: 188.62  100: 166.76
50: 149.93 21: 141.9		 No 150.2 150.2 June 4, 2024
D-57,W-37,M-28 200: 189.05  100: 167.16
50: 150.06 21: 141.39		 No 154.7 154.7 June 3, 2024
D-53,W-36,M-30 200: 189.26  100: 167.53
50: 150.11 21: 140.61		 No 158 158 May 31, 2024
D-43,W-32,M-29 200: 189.63  100: 167.98
50: 150.31 21: 140.13		 No 139.4 139.4 May 30, 2024
D-31,W-28,M-28 200: 190.1  100: 168.57
50: 150.79 21: 140.29		 No 136.1 136.1 May 29, 2024
D-34,W-29,M-29 200: 190.68  100: 169.3
50: 151.54 21: 141.1		 No 138.4 138.4 May 28, 2024
D-34,W-29,M-29 200: 191.15  100: 169.99
50: 152.21 21: 141.75		 No 136 136 May 24, 2024
D-35,W-29,M-29 200: 191.69  100: 170.7
50: 152.92 21: 142.46		 No 137.7 137.7 May 23, 2024
D-35,W-29,M-29 200: 192.23  100: 171.4
50: 153.61 21: 143.15		 No 138.5 138.5 May 22, 2024
D-36,W-30,M-29 200: 192.79  100: 172.11
50: 154.32 21: 143.88		 No 140.64 140.64 May 21, 2024
D-40,W-31,M-29 200: 193.35  100: 172.83
50: 155.04 21: 144.63		 No 150.7 150.7 May 20, 2024
D-41,W-31,M-29 200: 193.82  100: 173.48
50: 155.64 21: 145.08		 No 145.7 145.7 May 17, 2024
D-42,W-32,M-29 200: 194.35  100: 174.13
50: 156.23 21: 145.49		 No 147.8 147.8 May 16, 2024
D-44,W-33,M-29 200: 194.88  100: 174.77
50: 156.78 21: 145.79		 No 147.5 147.5 May 15, 2024
D-44,W-33,M-30 200: 195.38  100: 175.39
50: 157.29 21: 145.95		 No 146.2 146.2 May 14, 2024
D-40,W-31,M-29 200: 195.9  100: 176.02
50: 157.83 21: 146.15		 No 142.7 142.7 May 13, 2024
D-35,W-29,M-29 200: 196.52  100: 176.73
50: 158.52 21: 146.68		 No 138.1 138.1 May 10, 2024
D-33,W-28,M-29 200: 197.12  100: 177.52
50: 159.37 21: 147.63		 No 139 139 May 9, 2024
D-33,W-28,M-29 200: 197.72  100: 178.36
50: 160.32 21: 148.86		 No 138.6 138.6 May 8, 2024
D-33,W-28,M-29 200: 198.34  100: 179.21
50: 161.31 21: 150.2		 No 143.3 143.3 May 7, 2024
D-37,W-30,M-29 200: 198.38  100: 179.29
50: 161.48 21: 150.6		 No 143.3 143.3 May 6, 2024
D-34,W-31,M-29 200: 198.88  100: 180.07
50: 162.32 21: 151.63		 No 153 153 May 3, 2024
D-27,W-28,M-28 200: 199.46  100: 180.9
50: 163.28 21: 152.97		 No 143.7 143.7 May 2, 2024
D-30,W-29,M-28 200: 200.11  100: 181.86
50: 164.5 21: 155.05		 No 144.2 144.2 May 1, 2024
D-37,W-32,M-29 200: 200.73  100: 182.74
50: 165.58 21: 156.83		 No 157.77 157.77 April 30, 2024
D-45,W-35,M-30 200: 201.26  100: 183.44
50: 166.29 21: 157.73		 No 158.8 158.8 April 29, 2024
D-39,W-32,M-29 200: 201.68  100: 183.99
50: 166.71 21: 157.92		 No 162.3 162.3 April 26, 2024
D-37,W-33,M-29 200: 202.17  100: 184.64
50: 167.31 21: 158.55		 No 159.7 159.7 April 25, 2024
D-40,W-34,M-29 200: 202.68  100: 185.32
50: 167.97 21: 159.32		 No 160 160 April 24, 2024
D-43,W-35,M-30 200: 203.17  100: 185.95
50: 168.53 21: 159.86		 No 157.8 157.8 April 23, 2024
D-41,W-34,M-30 200: 203.63  100: 186.53
50: 169 21: 160.16		 No 157.2 157.2 April 22, 2024
D-36,W-33,M-32 200: 206.78  100: 187.23
50: 169.57 21: 160.71		 No 152.4 152.4 April 19, 2024
D-35,W-32,M-32 200: 207.33  100: 187.94
50: 170.29 21: 161.63		 No 154.6 154.6 April 18, 2024
D-35,W-32,M-32 200: 226.35  100: 188.48
50: 171.08 21: 162.75		 No 156.8 156.8 April 17, 2024
D-38,W-33,M-32 200: 227.11  100: 189.24
50: 171.9 21: 163.99		 No 158.5 158.5 April 16, 2024
D-38,W-33,M-32 200: 227.12  100: 189.25
50: 171.92 21: 164.05		 No 163.9 163.9 April 15, 2024
D-40,W-34,M-32 200: 227.83  100: 189.93
50: 172.59 21: 164.95		 No 164.4 164.4 April 12, 2024
D-42,W-35,M-32 200: 227.88  100: 191.17
50: 173.8 21: 166.47		 No 165 165 April 11, 2024
D-46,W-37,M-32 200: 228.57  100: 191.8
50: 174.37 21: 167.17		 No 172.8 172.8 April 10, 2024
D-48,W-38,M-33 200: 229.21  100: 192.36
50: 174.78 21: 167.46		 No 172.8 172.8 April 9, 2024
D-48,W-38,M-33 200: 229.83  100: 192.86
50: 175.08 21: 167.48		 No 169.3 169.3 April 8, 2024
D-41,W-34,M-32 200: 229.69  100: 193.35
50: 175.4 21: 167.5		 No 167.1 167.1 April 5, 2024
D-47,W-37,M-33 200: 230.01  100: 194.02
50: 176.04 21: 168.32		 No 169.3 169.3 April 4, 2024
D-41,W-35,M-32 200: 230.29  100: 194.56
50: 176.39 21: 168.4		 No 164.8 164.8 April 3, 2024
D-41,W-35,M-32 200: 230.98  100: 195.22
50: 176.99 21: 169.1		 No 172.4 172.4 April 2, 2024
D-48,W-37,M-33 200: 231.68  100: 195.9
50: 177.61 21: 169.86		 No 175.5 175.5 March 28, 2024
D-52,W-38,M-33 200: 230.55  100: 196.36
50: 177.92 21: 169.86		 No 176.1 176.1 March 27, 2024
D-51,W-37,M-33 200: 231.12  100: 196.82
50: 178.1 21: 169.48		 No 173.5 173.5 March 26, 2024
D-52,W-38,M-33 200: 231.71  100: 197.32
50: 178.35 21: 169.21		 No 179.5 179.5 March 25, 2024
D-52,W-38,M-33 200: 231.29  100: 197.77
50: 178.56 21: 168.78		 No 178 178 March 22, 2024
D-50,W-37,M-33 200: 231.56  100: 198.27
50: 178.78 21: 168.34		 No 179.5 179.5 March 21, 2024
D-51,W-38,M-33 200: 231.89  100: 198.83
50: 179.12 21: 168.11		 No 176 176 March 20, 2024
D-48,W-36,M-33 200: 232.48  100: 199.36
50: 179.4 21: 167.66		 No 173.6 173.6 March 19, 2024
2024 © SwingIdea.eu