AMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-32,M-38 200: 30.03  100: 30.04
50: 29.04 21: 28		 Yes 27.55 27.55 September 18, 2024
D-38,W-35,M-39 200: 30.06  100: 30.11
50: 29.14 21: 28.14		 Yes 27.59 27.59 September 17, 2024
D-36,W-49,M-39 200: 30.09  100: 30.16
50: 29.21 21: 28.21		 Yes 27.71 27.71 September 16, 2024
D-39,W-37,M-40 200: 30.13  100: 30.22
50: 29.29 21: 28.31		 Yes 27.77 27.77 September 13, 2024
D-33,W-34,M-39 200: 30.15  100: 30.28
50: 29.35 21: 28.38		 Yes 27.66 27.66 September 12, 2024
D-34,W-34,M-39 200: 30.19  100: 30.34
50: 29.44 21: 28.5		 Yes 27.82 27.82 September 11, 2024
D-37,W-36,M-40 200: 30.22  100: 30.4
50: 29.53 21: 28.62		 Yes 27.75 27.75 September 10, 2024
D-43,W-49,M-41 200: 30.24  100: 30.45
50: 29.6 21: 28.71		 No 28.51 28.51 September 9, 2024
D-37,W-36,M-40 200: 31.04  100: 30.53
50: 29.65 21: 28.75		 No 28.3 28.3 September 6, 2024
D-38,W-37,M-40 200: 31.07  100: 30.58
50: 29.71 21: 28.83		 No 28.29 28.29 September 5, 2024
D-37,W-36,M-40 200: 31.09  100: 30.63
50: 29.78 21: 28.9		 No 28.74 28.74 September 4, 2024
D-46,W-40,M-41 200: 31.13  100: 30.69
50: 29.85 21: 29		 No 29.16 29.16 September 3, 2024
D-46,W-40,M-41 200: 31.15  100: 30.72
50: 29.89 21: 29.01		 No 28.89 28.89 September 2, 2024
D-49,W-41,M-43 200: 31.17  100: 30.76
50: 29.93 21: 29.02		 No 29.67 29.67 August 30, 2024
D-54,W-43,M-44 200: 31.18  100: 30.79
50: 29.97 21: 29.01		 No 29.65 29.65 August 29, 2024
D-48,W-41,M-43 200: 31.19  100: 30.82
50: 29.98 21: 28.95		 No 29.29 29.29 August 28, 2024
D-46,W-40,M-43 200: 31.22  100: 30.85
50: 30.02 21: 28.94		 No 29.19 29.19 August 27, 2024
D-46,W-40,M-43 200: 31.24  100: 30.89
50: 30.07 21: 28.94		 No 29.07 29.07 August 26, 2024
D-47,W-40,M-43 200: 31.25  100: 30.93
50: 30.11 21: 28.95		 No 29.12 29.12 August 23, 2024
D-44,W-39,M-43 200: 31.26  100: 30.97
50: 30.16 21: 28.94		 No 29.01 29.01 August 22, 2024
D-45,W-39,M-43 200: 31.28  100: 31.01
50: 30.21 21: 28.96		 No 29.09 29.09 August 21, 2024
D-44,W-39,M-42 200: 31.31  100: 31.06
50: 30.27 21: 28.97		 No 29.58 29.58 August 20, 2024
D-47,W-41,M-43 200: 31.34  100: 31.11
50: 30.33 21: 28.99		 No 29.4 29.4 August 19, 2024
D-44,W-39,M-43 200: 31.34  100: 31.14
50: 30.38 21: 28.98		 No 29.13 29.13 August 16, 2024
D-39,W-37,M-42 200: 31.36  100: 31.19
50: 30.44 21: 28.99		 No 28.81 28.81 August 14, 2024
D-39,W-37,M-42 200: 31.39  100: 31.25
50: 30.53 21: 29.06		 No 28.38 28.38 August 13, 2024
D-37,W-35,M-42 200: 31.42  100: 31.31
50: 30.61 21: 29.13		 No 28.2 28.2 August 12, 2024
D-33,W-33,M-41 200: 31.44  100: 31.37
50: 30.72 21: 29.23		 No 28.25 28.25 August 9, 2024
D-35,W-34,M-42 200: 31.47  100: 31.44
50: 30.84 21: 29.38		 No 28.1 28.1 August 8, 2024
D-36,W-35,M-42 200: 31.5  100: 31.51
50: 30.95 21: 29.51		 Yes 28.4 28.4 August 7, 2024
D-35,W-35,M-42 200: 31.54  100: 31.57
50: 31.05 21: 29.64		 Yes 28.35 28.35 August 6, 2024
D-33,W-34,M-41 200: 31.57  100: 31.64
50: 31.17 21: 29.79		 Yes 28.98 28.98 August 5, 2024
D-37,W-37,M-43 200: 31.59  100: 31.71
50: 31.3 21: 29.98		 Yes 28.82 28.82 August 2, 2024
D-34,W-35,M-41 200: 31.61  100: 31.77
50: 31.4 21: 30.1		 Yes 29.18 29.18 August 1, 2024
D-39,W-41,M-43 200: 31.63  100: 31.84
50: 31.52 21: 30.27		 Yes 29.4 29.4 July 31, 2024
D-26,W-34,M-41 200: 31.66  100: 31.89
50: 31.6 21: 30.36		 Yes 29.27 29.27 July 30, 2024
,W-37,M-42 200: 0  100: 0
50: 0 21: 0		 No 29.79 29.79 July 29, 2024
D-33,W-39,M-43 200: 31.7  100: 32.02
50: 31.86 21: 30.77		 Yes 29.56 29.56 July 26, 2024
D-31,W-38,M-43 200: 31.72  100: 32.07
50: 31.96 21: 30.9		 Yes 29.81 29.81 July 25, 2024
D-35,W-41,M-44 200: 31.74  100: 32.13
50: 32.06 21: 31.07		 Yes 29.94 29.94 July 24, 2024
D-31,W-40,M-43 200: 31.75  100: 32.17
50: 32.15 21: 31.19		 Yes 30.36 30.36 July 23, 2024
D-35,W-42,M-44 200: 31.77  100: 32.22
50: 32.25 21: 31.35		 Yes 30.38 30.38 July 22, 2024
D-32,W-41,M-44 200: 31.77  100: 32.26
50: 32.33 21: 31.47		 Yes 30.3 30.3 July 19, 2024
D-29,W-40,M-43 200: 31.78  100: 32.31
50: 32.43 21: 31.62		 Yes 30.28 30.28 July 18, 2024
D-30,W-40,M-44 200: 31.8  100: 32.36
50: 32.54 21: 31.81		 Yes 30.25 30.25 July 17, 2024
D-32,W-42,M-44 200: 31.81  100: 32.41
50: 32.64 21: 32		 Yes 30.53 30.53 July 16, 2024
D-35,W-43,M-45 200: 31.83  100: 32.45
50: 32.73 21: 32.17		 Yes 31.27 31.27 July 15, 2024
D-37,W-45,M-46 200: 31.82  100: 32.48
50: 32.81 21: 32.31		 Yes 31.18 31.18 July 12, 2024
D-31,W-43,M-45 200: 31.82  100: 32.51
50: 32.88 21: 32.43		 Yes 30.92 30.92 July 11, 2024
D-30,W-43,M-44 200: 31.83  100: 32.55
50: 32.97 21: 32.62		 Yes 30.75 30.75 July 10, 2024
D-29,W-42,M-44 200: 31.84  100: 32.59
50: 33.07 21: 32.84		 Yes 30.78 30.78 July 9, 2024
D-29,W-43,M-44 200: 31.86  100: 32.63
50: 33.17 21: 33.09		 Yes 31.05 31.05 July 8, 2024
D-32,W-44,M-45 200: 31.85  100: 32.67
50: 33.28 21: 33.36		 Yes 33.1 33.1 July 5, 2024
D-46,W-54,M-49 200: 31.86  100: 32.7
50: 33.37 21: 33.59		 No 33.85 33.85 July 4, 2024
D-47,W-54,M-49 200: 31.84  100: 32.69
50: 33.37 21: 33.62		 No 33.82 33.82 July 3, 2024
D-48,W-55,M-49 200: 31.82  100: 32.68
50: 33.37 21: 33.65		 No 33.59 33.59 July 2, 2024
D-46,W-54,M-50 200: 31.8  100: 32.66
50: 33.36 21: 33.67		 No 33.89 33.89 July 1, 2024
D-46,W-53,M-50 200: 31.78  100: 32.65
50: 33.37 21: 33.71		 No 34 34 June 28, 2024
D-49,W-55,M-51 200: 31.75  100: 32.64
50: 33.37 21: 33.76		 No 33.71 33.71 June 27, 2024
D-45,W-53,M-50 200: 31.74  100: 32.62
50: 33.36 21: 33.77		 No 33.75 33.75 June 26, 2024
D-47,W-54,M-51 200: 31.72  100: 32.6
50: 33.37 21: 33.84		 No 34 34 June 25, 2024
D-52,W-56,M-51 200: 31.7  100: 32.59
50: 33.37 21: 33.87		 No 34.21 34.21 June 24, 2024
D-44,W-53,M-50 200: 31.66  100: 32.56
50: 33.34 21: 33.86		 No 34.22 34.22 June 21, 2024
D-56,W-59,M-52 200: 31.64  100: 32.55
50: 33.35 21: 33.94		 No 34.46 34.46 June 20, 2024
D-50,W-56,M-51 200: 31.61  100: 32.51
50: 33.31 21: 33.89		 No 34.21 34.21 June 19, 2024
D-56,W-59,M-52 200: 31.59  100: 32.49
50: 33.29 21: 33.9		 No 34.5 34.5 June 18, 2024
D-57,W-59,M-52 200: 31.56  100: 32.45
50: 33.25 21: 33.86		 No 34.84 34.84 June 17, 2024
D-60,W-61,M-52 200: 31.52  100: 32.41
50: 33.2 21: 33.81		 No 35.14 35.14 June 14, 2024
D-57,W-59,M-52 200: 31.49  100: 32.37
50: 33.14 21: 33.72		 No 34.24 34.24 June 13, 2024
D-56,W-59,M-52 200: 31.43  100: 32.3
50: 33.07 21: 33.65		 No 34.28 34.28 June 12, 2024
D-53,W-57,M-51 200: 31.43  100: 32.29
50: 33.05 21: 33.61		 No 34.42 34.42 June 11, 2024
D-51,W-57,M-51 200: 31.4  100: 32.26
50: 33.02 21: 33.59		 No 34.05 34.05 June 10, 2024
D-55,W-58,M-51 200: 31.37  100: 32.23
50: 33 21: 33.59		 No 34.09 34.09 June 7, 2024
D-52,W-57,M-51 200: 31.34  100: 32.2
50: 32.95 21: 33.54		 No 34.35 34.35 June 6, 2024
D-55,W-58,M-51 200: 31.31  100: 32.17
50: 32.92 21: 33.53		 No 34.3 34.3 June 5, 2024
D-51,W-56,M-51 200: 31.29  100: 32.13
50: 32.88 21: 33.48		 No 33.8 33.8 June 4, 2024
D-46,W-54,M-50 200: 31.27  100: 32.1
50: 32.85 21: 33.47		 No 33.82 33.82 June 3, 2024
D-55,W-58,M-52 200: 31.24  100: 32.09
50: 32.85 21: 33.53		 No 33.93 33.93 May 31, 2024
D-56,W-58,M-52 200: 31.21  100: 32.05
50: 32.81 21: 33.5		 No 34.04 34.04 May 30, 2024
D-54,W-57,M-51 200: 31.18  100: 32.01
50: 32.77 21: 33.46		 No 34.04 34.04 May 29, 2024
D-55,W-58,M-52 200: 31.15  100: 31.98
50: 32.73 21: 33.43		 No 33.9 33.9 May 28, 2024
D-55,W-58,M-52 200: 31.13  100: 31.94
50: 32.69 21: 33.4		 No 34.09 34.09 May 27, 2024
D-56,W-58,M-52 200: 31.09  100: 31.91
50: 32.64 21: 33.36		 No 33.87 33.87 May 24, 2024
D-53,W-57,M-51 200: 31.06  100: 31.87
50: 32.59 21: 33.3		 No 33.62 33.62 May 23, 2024
D-54,W-57,M-51 200: 31.03  100: 31.83
50: 32.55 21: 33.28		 No 33.65 33.65 May 22, 2024
D-51,W-55,M-50 200: 31.01  100: 31.8
50: 32.51 21: 33.24		 No 34.55 34.55 May 21, 2024
D-63,W-61,M-53 200: 30.98  100: 31.77
50: 32.48 21: 33.25		 No 34.6 34.6 May 20, 2024
D-62,W-60,M-52 200: 30.94  100: 31.71
50: 32.4 21: 33.11		 No 34.66 34.66 May 17, 2024
D-62,W-60,M-52 200: 30.91  100: 31.66
50: 32.32 21: 32.98		 No 34.75 34.75 May 16, 2024
D-62,W-60,M-52 200: 30.87  100: 31.6
50: 32.23 21: 32.83		 No 34.48 34.48 May 15, 2024
D-60,W-58,M-52 200: 30.83  100: 31.55
50: 32.15 21: 32.68		 No 34.2 34.2 May 14, 2024
D-58,W-57,M-51 200: 30.8  100: 31.5
50: 32.08 21: 32.54		 No 34.55 34.55 May 13, 2024
D-66,W-61,M-53 200: 30.77  100: 31.46
50: 32.02 21: 32.44		 No 34.57 34.57 May 10, 2024
D-63,W-59,M-52 200: 30.73  100: 31.4
50: 31.92 21: 32.23		 No 33.86 33.86 May 9, 2024
D-60,W-57,M-51 200: 30.69  100: 31.35
50: 31.84 21: 32.06		 No 34.15 34.15 May 8, 2024
D-65,W-59,M-52 200: 30.67  100: 31.31
50: 31.78 21: 31.92		 No 34.05 34.05 May 7, 2024
D-60,W-56,M-50 200: 30.63  100: 31.26
50: 31.69 21: 31.72		 No 33.39 33.39 May 6, 2024
D-49,W-51,M-48 200: 30.6  100: 31.22
50: 31.64 21: 31.58		 No 32.08 32.08 May 3, 2024
D-48,W-51,M-48 200: 30.58  100: 31.22
50: 31.64 21: 31.59		 No 32.68 32.68 May 2, 2024
D-47,W-51,M-49 200: 30.57  100: 31.21
50: 31.65 21: 31.6		 No 31.85 31.85 April 30, 2024
D-50,W-52,M-49 200: 30.56  100: 31.21
50: 31.66 21: 31.61		 No 31.81 31.81 April 29, 2024
D-48,W-51,M-49 200: 30.54  100: 31.2
50: 31.66 21: 31.6		 No 31.68 31.68 April 26, 2024
D-44,W-49,M-48 200: 30.52  100: 31.19
50: 31.66 21: 31.61		 No 31.64 31.64 April 25, 2024
D-46,W-50,M-49 200: 30.51  100: 31.2
50: 31.69 21: 31.67		 No 32.09 32.09 April 24, 2024
D-51,W-53,M-50 200: 30.51  100: 31.19
50: 31.7 21: 31.71		 No 32.2 32.2 April 23, 2024
D-48,W-51,M-49 200: 30.49  100: 31.18
50: 31.69 21: 31.68		 No 31.86 31.86 April 22, 2024
D-46,W-51,M-50 200: 30.48  100: 31.17
50: 31.7 21: 31.69		 No 31.53 31.53 April 19, 2024
D-43,W-49,M-50 200: 30.47  100: 31.16
50: 31.71 21: 31.72		 No 31.1 31.1 April 18, 2024
D-42,W-49,M-49 200: 31.15  100: 31.23
50: 31.74 21: 31.8		 No 31.21 31.21 April 17, 2024
D-44,W-50,M-50 200: 31.16  100: 31.23
50: 31.78 21: 31.9		 No 31.54 31.54 April 16, 2024
D-42,W-49,M-49 200: 31.16  100: 31.24
50: 31.8 21: 31.98		 No 31.5 31.5 April 15, 2024
2024 © SwingIdea.eu