AMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-57,M-66 200: 405.31  100: 426.18
50: 432.66 21: 438.72		 No 457.19 457.19 September 18, 2024
D-64,W-58,M-66 200: 404.85  100: 425.67
50: 431.86 21: 437.31		 No 453.99 453.99 September 17, 2024
D-60,W-15,M-64 200: 404.38  100: 425.15
50: 431.06 21: 435.82		 No 446.2 446.2 September 16, 2024
D-56,W-55,M-63 200: 404.02  100: 424.78
50: 430.49 21: 434.85		 No 441.98 441.98 September 13, 2024
D-52,W-53,M-62 200: 403.64  100: 424.47
50: 430.07 21: 434.23		 No 436.22 436.22 September 12, 2024
D-52,W-54,M-62 200: 403.33  100: 424.27
50: 429.87 21: 434.13		 No 436.26 436.26 September 11, 2024
D-51,W-53,M-62 200: 403.01  100: 424.06
50: 429.63 21: 433.99		 No 438.35 438.35 September 10, 2024
D-53,W-54,M-63 200: 402.7  100: 423.86
50: 429.45 21: 433.98		 No 438.77 438.77 September 9, 2024
D-48,W-52,M-61 200: 402.4  100: 423.63
50: 429.17 21: 433.73		 No 442.16 442.16 September 6, 2024
D-56,W-55,M-63 200: 406.33  100: 423.82
50: 429.13 21: 434.1		 No 446.58 446.58 September 5, 2024
D-60,W-56,M-64 200: 406.06  100: 423.52
50: 428.72 21: 433.56		 No 446.4 446.4 September 4, 2024
D-59,W-56,M-64 200: 405.69  100: 423.12
50: 428.13 21: 432.55		 No 448.67 448.67 September 3, 2024
D-67,W-58,M-67 200: 405.5  100: 422.74
50: 427.56 21: 431.54		 No 450.35 450.35 August 30, 2024
D-63,W-57,M-66 200: 405.11  100: 422.2
50: 426.66 21: 429.64		 No 444 444 August 29, 2024
D-61,W-56,M-66 200: 404.79  100: 421.79
50: 426 21: 428.26		 No 442.93 442.93 August 28, 2024
D-61,W-56,M-66 200: 404.44  100: 421.44
50: 425.46 21: 427.1		 No 443.05 443.05 August 27, 2024
D-63,W-56,M-66 200: 404.09  100: 421.07
50: 424.89 21: 425.79		 No 444.84 444.84 August 26, 2024
D-62,W-56,M-66 200: 403.83  100: 420.67
50: 424.21 21: 424.13		 No 442.71 442.71 August 23, 2024
D-58,W-54,M-65 200: 403.51  100: 420.29
50: 423.58 21: 422.51		 No 435.87 435.87 August 22, 2024
D-59,W-54,M-65 200: 403.2  100: 420.02
50: 423.17 21: 421.35		 No 433.89 433.89 August 21, 2024
D-59,W-54,M-65 200: 402.9  100: 419.75
50: 422.75 21: 420.06		 No 434.49 434.49 August 20, 2024
D-60,W-54,M-66 200: 402.59  100: 419.46
50: 422.28 21: 418.58		 No 435.44 435.44 August 19, 2024
D-58,W-54,M-64 200: 402.4  100: 419.14
50: 421.75 21: 416.8		 No 433.2 433.2 August 16, 2024
D-54,W-52,M-63 200: 402.15  100: 418.9
50: 421.36 21: 415.28		 No 428.5 428.5 August 15, 2024
D-51,W-51,M-61 200: 401.98  100: 418.8
50: 421.26 21: 414.38		 No 420.93 420.93 August 14, 2024
D-44,W-48,M-59 200: 401.8  100: 418.77
50: 421.3 21: 413.77		 No 408.7 408.7 August 13, 2024
D-41,W-46,M-59 200: 401.74  100: 418.99
50: 421.83 21: 414.35		 No 406.9 406.9 August 12, 2024
D-41,W-47,M-58 200: 401.79  100: 419.28
50: 422.54 21: 415.38		 No 406.95 406.95 August 9, 2024
D-38,W-46,M-57 200: 401.8  100: 419.57
50: 423.26 21: 416.48		 Yes 401.27 401.27 August 8, 2024
D-32,W-43,M-56 200: 401.86  100: 419.96
50: 424.18 21: 418.15		 Yes 401.24 401.24 August 7, 2024
D-33,W-44,M-57 200: 402  100: 420.51
50: 425.47 21: 420.83		 Yes 400.4 400.4 August 6, 2024
D-30,W-46,M-56 200: 402.06  100: 421.02
50: 426.69 21: 423.49		 Yes 395.65 395.65 August 5, 2024
D-34,W-45,M-58 200: 402.25  100: 421.62
50: 428.12 21: 426.85		 No 411.58 411.58 August 2, 2024
D-41,W-50,M-64 200: 402.29  100: 422
50: 429.16 21: 429.41		 No 432.38 432.38 August 1, 2024
D-49,W-54,M-64 200: 402.17  100: 422.08
50: 429.6 21: 430.57		 No 434.46 434.46 July 31, 2024
D-51,W-57,M-64 200: 401.62  100: 421.72
50: 429.49 21: 430.49		 No 440.57 440.57 July 29, 2024
D-56,W-57,M-65 200: 401.36  100: 421.51
50: 429.39 21: 430.32		 No 444.69 444.69 July 26, 2024
D-58,W-58,M-66 200: 401  100: 421.15
50: 428.97 21: 429.35		 No 445.4 445.4 July 25, 2024
D-46,W-53,M-63 200: 400.61  100: 420.73
50: 428.45 21: 428.06		 No 432.63 432.63 July 24, 2024
D-43,W-52,M-63 200: 400.39  100: 420.66
50: 428.63 21: 428.46		 No 422.79 422.79 July 23, 2024
D-42,W-48,M-62 200: 400.18  100: 420.65
50: 428.92 21: 429.2		 No 420.1 420.1 July 22, 2024
D-34,W-48,M-60 200: 400.01  100: 420.66
50: 429.29 21: 430.17		 No 418.36 418.36 July 19, 2024
D-38,W-50,M-62 200: 399.9  100: 420.86
50: 430.04 21: 432.2		 No 424.36 424.36 July 18, 2024
D-40,W-52,M-0 200: 399.73  100: 420.92
50: 430.53 21: 433.7		 No 429.9 429.9 July 17, 2024
D-45,W-55,M-62 200: 399.51  100: 420.91
50: 430.89 21: 434.97		 No 440.04 440.04 July 16, 2024
D-61,W-64,M-66 200: 399.21  100: 420.74
50: 430.97 21: 435.6		 No 449.88 449.88 July 15, 2024
D-62,W-64,M-67 200: 398.74  100: 420.24
50: 430.36 21: 434.52		 No 449.51 449.51 July 12, 2024
D-57,W-62,M-66 200: 398.25  100: 419.71
50: 429.71 21: 433.29		 No 442.24 442.24 July 11, 2024
D-58,W-62,M-66 200: 397.82  100: 419.31
50: 429.3 21: 432.6		 No 440.81 440.81 July 10, 2024
D-51,W-59,M-65 200: 397.37  100: 418.87
50: 428.84 21: 431.76		 No 436.57 436.57 July 9, 2024
D-45,W-59,M-63 200: 397.01  100: 418.58
50: 428.66 21: 431.6		 No 436.34 436.34 July 8, 2024
D-50,W-59,M-64 200: 396.66  100: 418.41
50: 428.72 21: 432.07		 No 434.22 434.22 July 5, 2024
D-52,W-60,M-65 200: 396.26  100: 418.13
50: 428.58 21: 432.06		 No 438.34 438.34 July 3, 2024
D-52,W-60,M-65 200: 395.89  100: 417.81
50: 428.36 21: 431.86		 No 434.62 434.62 July 2, 2024
D-44,W-57,M-65 200: 395.5  100: 417.49
50: 428.14 21: 431.65		 No 432.82 432.82 July 1, 2024
D-45,W-57,M-65 200: 395.18  100: 417.31
50: 428.22 21: 432.23		 No 434.05 434.05 June 28, 2024
D-48,W-59,M-65 200: 394.84  100: 417.11
50: 428.26 21: 432.76		 No 433.05 433.05 June 27, 2024
D-52,W-61,M-66 200: 394.47  100: 416.84
50: 428.18 21: 433.02		 No 437.08 437.08 June 26, 2024
D-56,W-63,M-67 200: 394.08  100: 416.5
50: 427.95 21: 432.93		 No 441.2 441.2 June 25, 2024
D-59,W-65,M-67 200: 393.63  100: 416.06
50: 427.53 21: 432.38		 No 446.32 446.32 June 24, 2024
D-59,W-65,M-67 200: 393.14  100: 415.57
50: 427.01 21: 431.54		 No 444.99 444.99 June 21, 2024
D-61,W-66,M-68 200: 392.65  100: 415.06
50: 426.44 21: 430.56		 No 442.65 442.65 June 20, 2024
D-57,W-64,M-67 200: 392.13  100: 414.5
50: 425.8 21: 429.33		 No 437.39 437.39 June 18, 2024
D-54,W-59,M-65 200: 391.67  100: 414.05
50: 425.34 21: 428.52		 No 432.84 432.84 June 17, 2024
D-45,W-58,M-64 200: 391.24  100: 413.67
50: 425.04 21: 428.09		 No 425.15 425.15 June 14, 2024
D-48,W-60,M-65 200: 390.9  100: 413.47
50: 425.09 21: 428.54		 No 427.34 427.34 June 13, 2024
D-49,W-61,M-64 200: 390.22  100: 413.01
50: 425.13 21: 429.35		 No 430.8 430.8 June 12, 2024
D-43,W-57,M-63 200: 390.17  100: 412.89
50: 424.88 21: 428.75		 No 425.9 425.9 June 11, 2024
D-49,W-60,M-65 200: 389.85  100: 412.7
50: 425 21: 429.46		 No 429.96 429.96 June 10, 2024
D-47,W-60,M-64 200: 389.46  100: 412.38
50: 424.86 21: 429.57		 No 430.74 430.74 June 7, 2024
D-46,W-60,M-64 200: 389.09  100: 412.09
50: 424.78 21: 429.88		 No 431.29 431.29 June 6, 2024
D-48,W-60,M-64 200: 388.73  100: 411.82
50: 424.76 21: 430.34		 No 427.99 427.99 June 5, 2024
D-45,W-59,M-64 200: 388.34  100: 411.5
50: 424.64 21: 430.62		 No 430.98 430.98 June 4, 2024
D-51,W-67,M-66 200: 387.98  100: 411.24
50: 424.64 21: 431.26		 No 435.33 435.33 June 3, 2024
D-56,W-65,M-67 200: 387.59  100: 410.84
50: 424.38 21: 431.28		 No 436.73 436.73 May 31, 2024
D-51,W-63,M-67 200: 387.12  100: 410.31
50: 423.88 21: 430.72		 No 432.14 432.14 May 30, 2024
D-48,W-61,M-65 200: 386.7  100: 409.9
50: 423.61 21: 430.74		 No 432.02 432.02 May 29, 2024
D-56,W-66,M-66 200: 386.31  100: 409.54
50: 423.43 21: 431.03		 No 442.79 442.79 May 28, 2024
D-64,W-71,M-68 200: 385.85  100: 409.03
50: 422.96 21: 430.62		 No 440.98 440.98 May 24, 2024
D-58,W-67,M-67 200: 385.32  100: 408.38
50: 422.22 21: 429.53		 No 438.42 438.42 May 23, 2024
D-63,W-70,M-68 200: 384.86  100: 407.86
50: 421.74 21: 429.04		 No 438.13 438.13 May 22, 2024
D-60,W-68,M-67 200: 384.34  100: 407.25
50: 421.07 21: 428.1		 No 437.35 437.35 May 21, 2024
D-59,W-68,M-67 200: 383.84  100: 406.71
50: 420.54 21: 427.47		 No 435.96 435.96 May 20, 2024
D-60,W-68,M-67 200: 383.38  100: 406.17
50: 420.03 21: 426.87		 No 439.6 439.6 May 17, 2024
D-63,W-67,M-67 200: 382.89  100: 405.61
50: 419.46 21: 426.11		 No 442.09 442.09 May 16, 2024
D-67,W-70,M-68 200: 382.37  100: 405
50: 418.78 21: 425.07		 No 439.97 439.97 May 15, 2024
D-64,W-68,M-67 200: 381.81  100: 404.3
50: 417.94 21: 423.57		 No 436.34 436.34 May 14, 2024
D-62,W-68,M-67 200: 381.27  100: 403.67
50: 417.23 21: 422.33		 No 436.39 436.39 May 13, 2024
D-64,W-68,M-67 200: 380.8  100: 403.1
50: 416.63 21: 421.32		 No 434.75 434.75 May 10, 2024
D-61,W-67,M-67 200: 380.28  100: 402.48
50: 415.94 21: 420.03		 No 430.3 430.3 May 9, 2024
D-58,W-66,M-66 200: 379.79  100: 401.93
50: 415.36 21: 418.98		 No 427.29 427.29 May 8, 2024
D-57,W-65,M-66 200: 379.33  100: 401.44
50: 414.93 21: 418.24		 No 426.96 426.96 May 7, 2024
D-57,W-63,M-66 200: 378.87  100: 400.97
50: 414.53 21: 417.54		 No 425.3 425.3 May 6, 2024
D-51,W-63,M-65 200: 378.41  100: 400.48
50: 414.1 21: 416.76		 No 420.41 420.41 May 3, 2024
D-49,W-62,M-65 200: 377.99  100: 400.1
50: 413.9 21: 416.53		 No 418.15 418.15 May 2, 2024
D-46,W-61,M-64 200: 377.61  100: 399.77
50: 413.8 21: 416.54		 No 420.64 420.64 May 1, 2024
D-44,W-59,M-64 200: 377.25  100: 399.49
50: 413.81 21: 416.86		 No 416.02 416.02 April 30, 2024
D-48,W-59,M-64 200: 376.9  100: 399.25
50: 413.9 21: 417.4		 No 419.98 419.98 April 29, 2024
D-41,W-59,M-64 200: 376.49  100: 398.9
50: 413.8 21: 417.51		 No 412.47 412.47 April 26, 2024
D-42,W-60,M-64 200: 376.14  100: 398.67
50: 413.95 21: 418.3		 No 412.44 412.44 April 25, 2024
D-44,W-60,M-64 200: 375.77  100: 398.42
50: 414.07 21: 419.08		 No 415.25 415.25 April 24, 2024
D-38,W-57,M-63 200: 375.38  100: 398.12
50: 414.12 21: 419.73		 No 423.58 423.58 April 23, 2024
D-50,W-64,M-66 200: 375.05  100: 397.93
50: 414.39 21: 421		 No 425.22 425.22 April 22, 2024
D-45,W-64,M-65 200: 373.96  100: 397.43
50: 414.1 21: 420.96		 No 417.92 417.92 April 19, 2024
D-40,W-62,M-65 200: 373.52  100: 397.03
50: 413.98 21: 421.37		 No 416.42 416.42 April 18, 2024
D-38,W-62,M-65 200: 373.13  100: 396.72
50: 414.04 21: 422.29		 No 416.27 416.27 April 17, 2024
D-37,W-61,M-64 200: 369.02  100: 396.14
50: 414.13 21: 423.4		 No 413.97 413.97 April 16, 2024
D-37,W-63,M-65 200: 368.59  100: 395.84
50: 414.26 21: 424.72		 No 423.55 423.55 April 15, 2024
D-39,W-63,M-65 200: 368.23  100: 395.53
50: 414.39 21: 426.15		 No 421.52 421.52 April 12, 2024
D-47,W-69,M-67 200: 368.01  100: 395.17
50: 414.42 21: 427.46		 No 427.65 427.65 April 11, 2024
D-51,W-71,M-68 200: 367.53  100: 394.61
50: 414.09 21: 427.98		 No 430.99 430.99 April 10, 2024
D-55,W-74,M-69 200: 366.95  100: 393.98
50: 413.6 21: 428.19		 No 438.86 438.86 April 9, 2024
D-63,W-80,M-71 200: 366.32  100: 393.26
50: 412.95 21: 428.05		 No 437.85 437.85 April 8, 2024
D-62,W-76,M-70 200: 365.72  100: 392.4
50: 412.02 21: 427.23		 No 435.63 435.63 April 5, 2024
D-57,W-74,M-69 200: 365.08  100: 391.54
50: 411.09 21: 426.44		 No 440.67 440.67 April 4, 2024
D-68,W-79,M-70 200: 364.5  100: 390.78
50: 410.36 21: 426.18		 No 438.25 438.25 April 3, 2024
D-66,W-78,M-70 200: 363.78  100: 389.86
50: 409.31 21: 425.12		 No 436.05 436.05 April 2, 2024
D-69,W-83,M-72 200: 363.09  100: 388.99
50: 408.33 21: 424.27		 No 438.25 438.25 April 1, 2024
D-75,W-83,M-72 200: 362.46  100: 388.05
50: 407.25 21: 423.16		 No 440.6 440.6 March 28, 2024
D-74,W-83,M-71 200: 361.77  100: 387.03
50: 405.98 21: 421.55		 No 438 438 March 27, 2024
D-70,W-82,M-71 200: 361.02  100: 386.04
50: 404.75 21: 420.03		 No 434.21 434.21 March 26, 2024
D-71,W-82,M-71 200: 360.32  100: 385.13
50: 403.67 21: 418.85		 No 433.08 433.08 March 25, 2024
D-70,W-78,M-70 200: 359.71  100: 384.18
50: 402.53 21: 417.52		 No 435.43 435.43 March 22, 2024
D-80,W-83,M-71 200: 359.07  100: 383.25
50: 401.41 21: 416.19		 No 437.23 437.23 March 21, 2024
D-78,W-82,M-71 200: 358.33  100: 382.19
50: 400.01 21: 414.13		 No 433.8 433.8 March 20, 2024
D-76,W-81,M-71 200: 357.59  100: 381.2
50: 398.74 21: 412.34		 No 429.22 429.22 March 19, 2024
2024 © SwingIdea.eu