AMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-61,M-55 200: 60.96  100: 61.21
50: 61.31 21: 62.34		 No 66.14 66.14 September 19, 2024
D-74,W-59,M-54 200: 60.92  100: 61.12
50: 61.13 21: 61.98		 No 65.56 65.56 September 18, 2024
D-75,W-60,M-55 200: 60.88  100: 61.04
50: 60.96 21: 61.66		 No 65.24 65.24 September 17, 2024
D-70,W-52,M-53 200: 60.83  100: 60.96
50: 60.79 21: 61.29		 No 63.72 63.72 September 16, 2024
D-69,W-56,M-53 200: 60.82  100: 60.91
50: 60.67 21: 61.03		 No 63.58 63.58 September 13, 2024
D-64,W-53,M-52 200: 60.81  100: 60.86
50: 60.56 21: 60.78		 No 63.14 63.14 September 12, 2024
D-63,W-53,M-51 200: 60.8  100: 60.83
50: 60.48 21: 60.61		 No 62.92 62.92 September 11, 2024
D-66,W-54,M-52 200: 60.79  100: 60.8
50: 60.41 21: 60.43		 No 63.12 63.12 September 10, 2024
D-67,W-52,M-52 200: 60.77  100: 60.77
50: 60.32 21: 60.21		 No 62.74 62.74 September 9, 2024
D-62,W-51,M-51 200: 61.38  100: 60.8
50: 60.23 21: 59.94		 No 62.1 62.1 September 6, 2024
D-57,W-49,M-50 200: 61.37  100: 60.79
50: 60.17 21: 59.77		 No 60.94 60.94 September 5, 2024
D-51,W-47,M-49 200: 61.38  100: 60.79
50: 60.14 21: 59.66		 No 60.04 60.04 September 4, 2024
D-59,W-49,M-50 200: 61.4  100: 60.81
50: 60.16 21: 59.64		 No 61.1 61.1 September 3, 2024
D-59,W-49,M-50 200: 61.4  100: 60.81
50: 60.13 21: 59.53		 No 61.04 61.04 September 2, 2024
D-61,W-50,M-50 200: 61.41  100: 60.81
50: 60.11 21: 59.4		 No 61.46 61.46 August 30, 2024
D-59,W-49,M-50 200: 61.42  100: 60.81
50: 60.08 21: 59.24		 No 61.1 61.1 August 29, 2024
D-56,W-48,M-49 200: 61.42  100: 60.81
50: 60.05 21: 59.09		 No 61.12 61.12 August 28, 2024
D-62,W-49,M-50 200: 61.43  100: 60.82
50: 60.05 21: 58.97		 No 60.94 60.94 August 27, 2024
D-57,W-47,M-49 200: 61.44  100: 60.82
50: 60.01 21: 58.78		 No 60.34 60.34 August 26, 2024
D-55,W-46,M-49 200: 61.44  100: 60.84
50: 60.01 21: 58.65		 No 59.92 59.92 August 23, 2024
D-52,W-45,M-49 200: 61.46  100: 60.86
50: 60.03 21: 58.54		 No 59.78 59.78 August 22, 2024
D-51,W-45,M-48 200: 61.47  100: 60.89
50: 60.06 21: 58.47		 No 59.12 59.12 August 21, 2024
D-48,W-43,M-48 200: 61.5  100: 60.93
50: 60.1 21: 58.4		 No 59.28 59.28 August 20, 2024
D-48,W-43,M-48 200: 61.52  100: 60.97
50: 60.16 21: 58.37		 No 58.66 58.66 August 19, 2024
D-42,W-41,M-47 200: 61.55  100: 61.02
50: 60.22 21: 58.34		 No 58.16 58.16 August 16, 2024
D-42,W-41,M-47 200: 61.58  100: 61.08
50: 60.31 21: 58.39		 No 58.02 58.02 August 15, 2024
D-34,W-38,M-46 200: 61.62  100: 61.15
50: 60.42 21: 58.45		 No 57.32 57.32 August 14, 2024
D-34,W-38,M-46 200: 61.66  100: 61.24
50: 60.56 21: 58.61		 No 57.14 57.14 August 13, 2024
D-33,W-37,M-46 200: 61.71  100: 61.32
50: 60.71 21: 58.8		 No 57.12 57.12 August 12, 2024
D-33,W-38,M-46 200: 61.76  100: 61.42
50: 60.87 21: 59.02		 No 57.34 57.34 August 9, 2024
D-30,W-37,M-46 200: 61.81  100: 61.51
50: 61.04 21: 59.25		 No 56.5 56.5 August 8, 2024
D-31,W-39,M-46 200: 61.86  100: 61.61
50: 61.23 21: 59.55		 No 56.88 56.88 August 7, 2024
D-23,W-36,M-45 200: 61.91  100: 61.71
50: 61.41 21: 59.85		 No 56 56 August 6, 2024
D-23,W-36,M-45 200: 61.97  100: 61.84
50: 61.65 21: 60.29		 No 56.02 56.02 August 5, 2024
D-26,W-38,M-46 200: 62.03  100: 61.96
50: 61.89 21: 60.77		 No 58.04 58.04 August 2, 2024
D-32,W-41,M-49 200: 62.07  100: 62.06
50: 62.09 21: 61.18		 No 60.34 60.34 August 1, 2024
D-42,W-46,M-51 200: 62.1  100: 62.13
50: 62.24 21: 61.45		 No 62.52 62.52 July 31, 2024
D-39,W-46,M-51 200: 62.12  100: 62.16
50: 62.3 21: 61.53		 Yes 60.82 60.82 July 30, 2024
D-34,W-44,M-50 200: 62.14  100: 62.2
50: 62.38 21: 61.64		 Yes 60.76 60.76 July 29, 2024
D-36,W-45,M-51 200: 62.14  100: 62.24
50: 62.48 21: 61.83		 Yes 61.02 61.02 July 26, 2024
D-38,W-46,M-51 200: 62.15  100: 62.28
50: 62.57 21: 62		 Yes 60.58 60.58 July 25, 2024
D-37,W-45,M-51 200: 62.16  100: 62.32
50: 62.65 21: 62.15		 Yes 61.32 61.32 July 24, 2024
D-41,W-48,M-52 200: 62.17  100: 62.36
50: 62.74 21: 62.34		 No 61.56 61.56 July 23, 2024
D-35,W-46,M-51 200: 62.18  100: 62.38
50: 62.8 21: 62.44		 Yes 61.2 61.2 July 22, 2024
D-36,W-46,M-51 200: 62.16  100: 62.41
50: 62.89 21: 62.64		 Yes 61.36 61.36 July 19, 2024
D-38,W-47,M-52 200: 62.17  100: 62.44
50: 62.97 21: 62.82		 Yes 62.26 62.26 July 18, 2024
D-43,W-49,M-53 200: 62.16  100: 62.47
50: 63.05 21: 62.99		 No 62.94 62.94 July 17, 2024
D-48,W-52,M-54 200: 62.16  100: 62.48
50: 63.08 21: 63.07		 No 63 63 July 16, 2024
D-49,W-52,M-54 200: 62.15  100: 62.46
50: 63.08 21: 63.08		 No 63.52 63.52 July 15, 2024
D-49,W-52,M-54 200: 62.11  100: 62.45
50: 63.08 21: 63.08		 No 63.44 63.44 July 12, 2024
D-43,W-50,M-53 200: 62.09  100: 62.44
50: 63.08 21: 63.07		 No 62.84 62.84 July 11, 2024
D-42,W-50,M-53 200: 62.07  100: 62.44
50: 63.12 21: 63.17		 No 62.32 62.32 July 10, 2024
D-39,W-48,M-52 200: 62.07  100: 62.45
50: 63.16 21: 63.28		 Yes 62.52 62.52 July 9, 2024
D-43,W-51,M-53 200: 62.08  100: 62.47
50: 63.22 21: 63.46		 No 63.04 63.04 July 8, 2024
D-43,W-50,M-53 200: 62.03  100: 62.47
50: 63.25 21: 63.55		 No 63.86 63.86 July 5, 2024
D-47,W-52,M-54 200: 62.01  100: 62.46
50: 63.28 21: 63.66		 No 63.78 63.78 July 4, 2024
D-47,W-53,M-54 200: 61.98  100: 62.45
50: 63.28 21: 63.69		 No 63.34 63.34 July 3, 2024
D-38,W-49,M-52 200: 61.97  100: 62.43
50: 63.27 21: 63.72		 Yes 61.96 61.96 July 2, 2024
D-41,W-51,M-52 200: 61.97  100: 62.44
50: 63.33 21: 63.92		 No 63.12 63.12 July 1, 2024
D-39,W-50,M-52 200: 61.92  100: 62.44
50: 63.36 21: 64.06		 No 62.7 62.7 June 28, 2024
D-40,W-50,M-52 200: 61.91  100: 62.44
50: 63.41 21: 64.27		 No 63.88 63.88 June 27, 2024
D-46,W-54,M-54 200: 61.9  100: 62.44
50: 63.46 21: 64.47		 No 64.48 64.48 June 26, 2024
D-48,W-54,M-54 200: 61.88  100: 62.42
50: 63.44 21: 64.54		 No 64.18 64.18 June 25, 2024
D-48,W-54,M-54 200: 61.86  100: 62.38
50: 63.42 21: 64.58		 No 64.2 64.2 June 24, 2024
D-46,W-54,M-54 200: 61.8  100: 62.35
50: 63.39 21: 64.64		 No 64.26 64.26 June 21, 2024
D-48,W-54,M-54 200: 61.76  100: 62.32
50: 63.37 21: 64.73		 No 64.36 64.36 June 20, 2024
D-42,W-52,M-53 200: 61.73  100: 62.28
50: 63.34 21: 64.79		 No 63.86 63.86 June 19, 2024
D-42,W-52,M-53 200: 61.71  100: 62.27
50: 63.35 21: 64.98		 No 63.62 63.62 June 18, 2024
D-42,W-52,M-53 200: 61.7  100: 62.25
50: 63.37 21: 65.18		 No 65.08 65.08 June 17, 2024
D-47,W-55,M-54 200: 61.66  100: 62.24
50: 63.39 21: 65.42		 No 65.84 65.84 June 14, 2024
D-53,W-58,M-55 200: 61.62  100: 62.2
50: 63.35 21: 65.55		 No 67.34 67.34 June 13, 2024
D-67,W-64,M-57 200: 61.53  100: 62.05
50: 63.15 21: 65.49		 No 67.5 67.5 June 12, 2024
D-56,W-59,M-55 200: 61.52  100: 62.02
50: 63.09 21: 65.35		 No 67.42 67.42 June 11, 2024
D-67,W-64,M-57 200: 61.47  100: 61.95
50: 62.98 21: 65.29		 No 67.6 67.6 June 10, 2024
D-69,W-65,M-57 200: 61.39  100: 61.84
50: 62.8 21: 65.07		 No 67.9 67.9 June 7, 2024
D-70,W-64,M-57 200: 61.32  100: 61.72
50: 62.6 21: 64.8		 No 68.7 68.7 June 6, 2024
D-73,W-66,M-58 200: 61.24  100: 61.6
50: 62.39 21: 64.5		 No 68.26 68.26 June 5, 2024
D-67,W-62,M-56 200: 61.18  100: 61.47
50: 62.16 21: 64.12		 No 66.48 66.48 June 4, 2024
D-65,W-61,M-56 200: 61.12  100: 61.37
50: 62 21: 63.9		 No 66.4 66.4 June 3, 2024
D-63,W-59,M-55 200: 61.06  100: 61.28
50: 61.84 21: 63.7		 No 66.46 66.46 May 31, 2024
D-68,W-62,M-55 200: 61.01  100: 61.2
50: 61.7 21: 63.53		 No 66.18 66.18 May 30, 2024
D-59,W-57,M-54 200: 60.95  100: 61.11
50: 61.52 21: 63.27		 No 64.42 64.42 May 29, 2024
D-57,W-56,M-53 200: 60.92  100: 61.05
50: 61.42 21: 63.2		 No 64.6 64.6 May 28, 2024
D-60,W-57,M-53 200: 60.89  100: 60.99
50: 61.33 21: 63.15		 No 64.06 64.06 May 27, 2024
D-60,W-57,M-53 200: 60.84  100: 60.93
50: 61.22 21: 63.06		 No 64.58 64.58 May 24, 2024
D-68,W-60,M-54 200: 60.8  100: 60.87
50: 61.11 21: 62.97		 No 65.8 65.8 May 23, 2024
D-72,W-61,M-55 200: 60.75  100: 60.79
50: 60.95 21: 62.76		 No 65.98 65.98 May 22, 2024
D-78,W-63,M-55 200: 60.71  100: 60.7
50: 60.77 21: 62.48		 No 66.52 66.52 May 21, 2024
D-78,W-63,M-55 200: 60.65  100: 60.59
50: 60.56 21: 62.1		 No 66.32 66.32 May 20, 2024
D-77,W-62,M-55 200: 60.58  100: 60.48
50: 60.33 21: 61.69		 No 65.84 65.84 May 17, 2024
D-77,W-63,M-55 200: 60.53  100: 60.38
50: 60.12 21: 61.28		 No 66.02 66.02 May 16, 2024
D-75,W-61,M-54 200: 60.47  100: 60.27
50: 59.89 21: 60.82		 No 64.86 64.86 May 15, 2024
D-74,W-60,M-54 200: 60.43  100: 60.18
50: 59.7 21: 60.41		 No 64.54 64.54 May 14, 2024
D-70,W-57,M-53 200: 60.39  100: 60.1
50: 59.51 21: 60		 No 63.32 63.32 May 13, 2024
D-67,W-55,M-52 200: 60.34  100: 60.03
50: 59.36 21: 59.67		 No 62.52 62.52 May 10, 2024
D-66,W-55,M-52 200: 60.32  100: 59.99
50: 59.24 21: 59.39		 No 62.3 62.3 May 9, 2024
D-65,W-54,M-51 200: 60.29  100: 59.95
50: 59.13 21: 59.11		 No 62.4 62.4 May 8, 2024
D-55,W-47,M-49 200: 60.28  100: 59.91
50: 59.03 21: 58.85		 No 60.06 60.06 May 7, 2024
D-53,W-46,M-49 200: 60.29  100: 59.92
50: 59 21: 58.77		 No 59.62 59.62 May 6, 2024
D-55,W-47,M-49 200: 60.28  100: 59.93
50: 58.99 21: 58.72		 No 61.14 61.14 May 3, 2024
D-65,W-51,M-51 200: 60.29  100: 59.94
50: 58.97 21: 58.63		 No 61.18 61.18 May 2, 2024
D-60,W-48,M-49 200: 60.28  100: 59.92
50: 58.89 21: 58.39		 No 59.94 59.94 April 30, 2024
D-58,W-47,M-49 200: 60.28  100: 59.92
50: 58.85 21: 58.25		 No 59.98 59.98 April 29, 2024
D-59,W-47,M-49 200: 60.28  100: 59.93
50: 58.83 21: 58.12		 No 59.96 59.96 April 26, 2024
D-57,W-46,M-48 200: 60.28  100: 59.94
50: 58.8 21: 57.96		 No 60 60 April 25, 2024
D-59,W-47,M-49 200: 60.29  100: 59.96
50: 58.78 21: 57.83		 No 59.6 59.6 April 24, 2024
D-57,W-46,M-48 200: 60.3  100: 59.97
50: 58.75 21: 57.65		 No 59.02 59.02 April 23, 2024
D-49,W-41,M-47 200: 60.31  100: 59.98
50: 58.74 21: 57.51		 No 58.68 58.68 April 22, 2024
D-47,W-40,M-48 200: 60.43  100: 60.03
50: 58.78 21: 57.49		 No 57.44 57.44 April 19, 2024
D-46,W-40,M-48 200: 60.46  100: 60.09
50: 58.84 21: 57.49		 No 57.3 57.3 April 18, 2024
D-39,W-37,M-47 200: 61.6  100: 60.21
50: 58.9 21: 57.52		 No 56.62 56.62 April 17, 2024
D-37,W-36,M-47 200: 61.65  100: 60.29
50: 59.01 21: 57.65		 No 56.24 56.24 April 16, 2024
D-38,W-37,M-47 200: 61.71  100: 60.38
50: 59.13 21: 57.82		 No 57.56 57.56 April 15, 2024
2024 © SwingIdea.eu