AMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-64,M-54 200: 203.93  100: 212.82
50: 223.2 21: 232.94		 No 240.28 240.28 September 18, 2024
D-66,W-67,M-55 200: 203.59  100: 212.36
50: 222.69 21: 232.65		 No 241.46 241.46 September 17, 2024
D-67,W-17,M-55 200: 203.23  100: 211.8
50: 221.99 21: 231.88		 No 241.97 241.97 September 16, 2024
D-65,W-67,M-55 200: 202.82  100: 211.22
50: 221.25 21: 231.01		 No 238.75 238.75 September 13, 2024
D-64,W-66,M-55 200: 202.43  100: 210.66
50: 220.54 21: 230.23		 No 239.48 239.48 September 12, 2024
D-67,W-65,M-55 200: 202.06  100: 210.12
50: 219.86 21: 229.49		 No 241.16 241.16 September 11, 2024
D-75,W-68,M-56 200: 201.68  100: 209.53
50: 219.08 21: 228.49		 No 243.56 243.56 September 10, 2024
D-72,W-67,M-55 200: 201.26  100: 208.86
50: 218.12 21: 226.99		 No 239.22 239.22 September 9, 2024
D-70,W-66,M-54 200: 200.85  100: 208.26
50: 217.28 21: 225.78		 No 236.44 236.44 September 6, 2024
D-67,W-65,M-54 200: 201.21  100: 208.05
50: 216.52 21: 224.68		 No 235.42 235.42 September 5, 2024
D-66,W-65,M-54 200: 200.91  100: 207.54
50: 215.82 21: 223.74		 No 236.13 236.13 September 4, 2024
D-64,W-64,M-53 200: 200.59  100: 207.03
50: 215.14 21: 222.82		 No 231.69 231.69 September 3, 2024
D-56,W-61,M-53 200: 200.38  100: 206.56
50: 214.51 21: 222.02		 No 225.53 225.53 August 30, 2024
D-55,W-61,M-52 200: 200.17  100: 206.21
50: 214.12 21: 221.81		 No 226.25 226.25 August 29, 2024
D-59,W-62,M-53 200: 199.95  100: 205.86
50: 213.74 21: 221.63		 No 227.61 227.61 August 28, 2024
D-60,W-62,M-53 200: 199.7  100: 205.46
50: 213.27 21: 221.24		 No 226.29 226.29 August 27, 2024
D-59,W-63,M-53 200: 199.43  100: 205.05
50: 212.75 21: 220.74		 No 228.39 228.39 August 26, 2024
D-62,W-63,M-53 200: 199.25  100: 204.64
50: 212.23 21: 220.25		 No 227.68 227.68 August 23, 2024
D-54,W-60,M-52 200: 199  100: 204.18
50: 211.63 21: 219.54		 No 220.62 220.62 August 22, 2024
D-53,W-60,M-52 200: 198.79  100: 203.86
50: 211.28 21: 219.47		 No 220 220 August 21, 2024
D-54,W-60,M-52 200: 198.58  100: 203.55
50: 210.95 21: 219.48		 No 220.98 220.98 August 20, 2024
D-53,W-60,M-52 200: 198.36  100: 203.2
50: 210.56 21: 219.38		 No 220.9 220.9 August 19, 2024
D-54,W-60,M-52 200: 198.26  100: 202.88
50: 210.19 21: 219.36		 No 220.44 220.44 August 16, 2024
D-51,W-59,M-51 200: 198.09  100: 202.53
50: 209.8 21: 219.3		 No 221.41 221.41 August 15, 2024
D-59,W-62,M-52 200: 197.93  100: 202.22
50: 209.46 21: 219.43		 No 225.22 225.22 August 14, 2024
D-58,W-61,M-52 200: 197.67  100: 201.8
50: 208.9 21: 219.04		 No 226.16 226.16 August 13, 2024
D-62,W-62,M-53 200: 197.42  100: 201.37
50: 208.34 21: 218.65		 No 225.66 225.66 August 12, 2024
D-60,W-62,M-52 200: 197.21  100: 200.89
50: 207.64 21: 217.93		 No 225.4 225.4 August 9, 2024
D-61,W-62,M-52 200: 196.99  100: 200.45
50: 207.02 21: 217.44		 No 225.55 225.55 August 8, 2024
D-65,W-64,M-53 200: 196.76  100: 199.98
50: 206.35 21: 216.79		 No 229.77 229.77 August 7, 2024
D-68,W-65,M-54 200: 196.5  100: 199.46
50: 205.55 21: 215.82		 No 230.65 230.65 August 6, 2024
D-67,W-71,M-53 200: 196.18  100: 198.88
50: 204.62 21: 214.52		 No 236.12 236.12 August 5, 2024
D-82,W-71,M-55 200: 195.95  100: 198.33
50: 203.74 21: 213.3		 No 235.94 235.94 August 2, 2024
D-78,W-69,M-51 200: 195.61  100: 197.6
50: 202.48 21: 211.05		 No 229.22 229.22 August 1, 2024
D-73,W-64,M-51 200: 195.32  100: 196.98
50: 201.44 21: 209.27		 No 222.33 222.33 July 31, 2024
D-79,W-67,M-51 200: 195.09  100: 196.51
50: 200.67 21: 208.1		 No 223.46 223.46 July 30, 2024
D-72,W-62,M-49 200: 194.81  100: 195.97
50: 199.76 21: 206.53		 No 215.58 215.58 July 29, 2024
D-71,W-62,M-49 200: 194.65  100: 195.59
50: 199.14 21: 205.64		 No 214.12 214.12 July 26, 2024
D-66,W-60,M-48 200: 194.48  100: 195.23
50: 198.54 21: 204.79		 No 215.82 215.82 July 25, 2024
D-65,W-60,M-48 200: 194.34  100: 194.93
50: 198.08 21: 204.25		 No 212.81 212.81 July 24, 2024
D-65,W-60,M-48 200: 194.21  100: 194.64
50: 197.62 21: 203.71		 No 212.18 212.18 July 23, 2024
D-65,W-60,M-48 200: 194.05  100: 194.34
50: 197.13 21: 203.1		 No 212.38 212.38 July 22, 2024
D-67,W-60,M-48 200: 193.95  100: 194.03
50: 196.63 21: 202.44		 No 211.24 211.24 July 19, 2024
D-68,W-60,M-48 200: 193.81  100: 193.71
50: 196.08 21: 201.63		 No 214.46 214.46 July 18, 2024
D-74,W-62,M-0 200: 193.66  100: 193.37
50: 195.48 21: 200.68		 No 213.18 213.18 July 17, 2024
D-71,W-60,M-48 200: 193.47  100: 192.97
50: 194.76 21: 199.37		 No 211.21 211.21 July 16, 2024
D-70,W-61,M-48 200: 193.3  100: 192.62
50: 194.14 21: 198.24		 No 211.21 211.21 July 15, 2024
D-74,W-61,M-48 200: 193.19  100: 192.3
50: 193.54 21: 197.12		 No 212.19 212.19 July 12, 2024
D-71,W-60,M-48 200: 193.03  100: 191.93
50: 192.84 21: 195.7		 No 207.39 207.39 July 11, 2024
D-57,W-53,M-45 200: 192.9  100: 191.62
50: 192.25 21: 194.49		 No 197.49 197.49 July 10, 2024
D-55,W-52,M-44 200: 192.85  100: 191.51
50: 192.07 21: 194.25		 No 196.23 196.23 July 9, 2024
D-56,W-52,M-45 200: 192.82  100: 191.42
50: 191.91 21: 194.07		 No 197.39 197.39 July 8, 2024
D-55,W-52,M-44 200: 192.77  100: 191.33
50: 191.74 21: 193.85		 No 196.36 196.36 July 5, 2024
D-53,W-52,M-44 200: 192.73  100: 191.24
50: 191.58 21: 193.66		 No 195.06 195.06 July 3, 2024
D-48,W-50,M-43 200: 192.7  100: 191.17
50: 191.45 21: 193.54		 No 195.24 195.24 July 2, 2024
D-52,W-51,M-45 200: 192.71  100: 191.14
50: 191.41 21: 193.68		 No 195.9 195.9 July 1, 2024
D-52,W-51,M-45 200: 192.68  100: 191.09
50: 191.3 21: 193.64		 No 197.88 197.88 June 28, 2024
D-54,W-52,M-45 200: 192.65  100: 191.02
50: 191.18 21: 193.56		 No 195.41 195.41 June 27, 2024
D-50,W-50,M-44 200: 192.62  100: 190.93
50: 191.01 21: 193.38		 No 193.26 193.26 June 26, 2024
D-50,W-50,M-44 200: 192.62  100: 190.9
50: 190.94 21: 193.45		 No 197.43 197.43 June 25, 2024
D-57,W-52,M-45 200: 192.62  100: 190.86
50: 190.87 21: 193.53		 No 198.71 198.71 June 24, 2024
D-54,W-52,M-45 200: 192.56  100: 190.75
50: 190.65 21: 193.23		 No 196.37 196.37 June 21, 2024
D-53,W-51,M-45 200: 192.51  100: 190.66
50: 190.47 21: 193.06		 No 194.65 194.65 June 20, 2024
D-51,W-50,M-44 200: 192.46  100: 190.59
50: 190.32 21: 192.94		 No 195.98 195.98 June 18, 2024
D-50,W-53,M-44 200: 192.46  100: 190.55
50: 190.22 21: 192.96		 No 194.94 194.94 June 17, 2024
D-59,W-53,M-45 200: 192.43  100: 190.51
50: 190.14 21: 193.03		 No 197.74 197.74 June 14, 2024
D-58,W-53,M-45 200: 192.37  100: 190.38
50: 189.86 21: 192.61		 No 197.5 197.5 June 13, 2024
D-54,W-51,M-45 200: 192.31  100: 190.19
50: 189.42 21: 192.05		 No 198.83 198.83 June 12, 2024
D-54,W-51,M-44 200: 192.29  100: 190.18
50: 189.4 21: 192		 No 196.34 196.34 June 11, 2024
D-56,W-51,M-45 200: 192.28  100: 190.12
50: 189.24 21: 191.86		 No 196.07 196.07 June 10, 2024
D-55,W-51,M-45 200: 192.22  100: 190.02
50: 189.02 21: 191.56		 No 196.48 196.48 June 7, 2024
D-65,W-54,M-46 200: 192.18  100: 189.94
50: 188.81 21: 191.28		 No 200.03 200.03 June 6, 2024
D-63,W-53,M-46 200: 192.09  100: 189.74
50: 188.37 21: 190.41		 No 200.89 200.89 June 5, 2024
D-67,W-55,M-46 200: 192.01  100: 189.57
50: 187.97 21: 189.6		 No 201.57 201.57 June 4, 2024
D-64,W-52,M-45 200: 191.93  100: 189.35
50: 187.46 21: 188.46		 No 197.83 197.83 June 3, 2024
D-63,W-53,M-46 200: 191.87  100: 189.2
50: 187.07 21: 187.56		 No 197.19 197.19 May 31, 2024
D-57,W-50,M-45 200: 191.83  100: 189.07
50: 186.72 21: 186.7		 No 191.02 191.02 May 30, 2024
D-49,W-47,M-43 200: 191.84  100: 189.03
50: 186.56 21: 186.27		 No 186.48 186.48 May 29, 2024
D-48,W-46,M-43 200: 191.9  100: 189.11
50: 186.61 21: 186.37		 No 187.71 187.71 May 28, 2024
D-50,W-47,M-43 200: 191.97  100: 189.19
50: 186.67 21: 186.51		 No 188.51 188.51 May 24, 2024
D-51,W-47,M-44 200: 192.03  100: 189.26
50: 186.7 21: 186.57		 No 191.54 191.54 May 23, 2024
D-58,W-50,M-45 200: 192.08  100: 189.31
50: 186.7 21: 186.57		 No 194.24 194.24 May 22, 2024
D-64,W-52,M-45 200: 192.09  100: 189.27
50: 186.52 21: 186.07		 No 194.33 194.33 May 21, 2024
D-61,W-52,M-45 200: 192.07  100: 189.17
50: 186.2 21: 185.22		 No 195.09 195.09 May 20, 2024
D-67,W-52,M-45 200: 192.07  100: 189.12
50: 185.98 21: 184.53		 No 195.56 195.56 May 17, 2024
D-67,W-52,M-46 200: 192.04  100: 189.01
50: 185.63 21: 183.48		 No 196.21 196.21 May 16, 2024
D-65,W-51,M-45 200: 192.01  100: 188.89
50: 185.25 21: 182.28		 No 194.26 194.26 May 15, 2024
D-58,W-47,M-43 200: 192  100: 188.83
50: 184.97 21: 181.25		 No 187.6 187.6 May 14, 2024
D-56,W-46,M-43 200: 192.05  100: 188.87
50: 184.89 21: 180.65		 No 186.23 186.23 May 13, 2024
D-55,W-46,M-43 200: 192.13  100: 188.94
50: 184.89 21: 180.19		 No 186.58 186.58 May 10, 2024
D-58,W-47,M-43 200: 192.18  100: 189.03
50: 184.9 21: 179.74		 No 187.75 187.75 May 9, 2024
D-51,W-44,M-42 200: 192.22  100: 189.09
50: 184.84 21: 179.04		 No 181.52 181.52 May 8, 2024
D-51,W-44,M-42 200: 192.31  100: 189.24
50: 184.99 21: 178.8		 No 181.43 181.43 May 7, 2024
D-47,W-44,M-41 200: 192.42  100: 189.4
50: 185.14 21: 178.54		 No 182.7 182.7 May 6, 2024
D-52,W-44,M-42 200: 192.52  100: 189.62
50: 185.4 21: 178.52		 No 184.89 184.89 May 3, 2024
D-48,W-43,M-41 200: 192.61  100: 189.78
50: 185.55 21: 178.18		 No 179.68 179.68 May 2, 2024
D-44,W-41,M-40 200: 192.72  100: 189.98
50: 185.79 21: 178.03		 No 178.81 178.81 May 1, 2024
D-32,W-38,M-40 200: 192.86  100: 190.24
50: 186.16 21: 178.16		 No 176.92 176.92 April 30, 2024
D-37,W-37,M-41 200: 193.07  100: 190.62
50: 186.75 21: 178.85		 No 175.56 175.56 April 29, 2024
D-28,W-37,M-40 200: 193.21  100: 190.94
50: 187.23 21: 179.26		 No 174.94 174.94 April 26, 2024
D-30,W-38,M-40 200: 193.4  100: 191.32
50: 187.87 21: 180.05		 No 173.21 173.21 April 25, 2024
D-30,W-38,M-40 200: 193.59  100: 191.69
50: 188.48 21: 180.81		 No 175.44 175.44 April 24, 2024
D-31,W-39,M-40 200: 193.76  100: 192.06
50: 189.1 21: 181.59		 No 176.07 176.07 April 23, 2024
D-27,W-36,M-40 200: 193.96  100: 192.42
50: 189.71 21: 182.37		 No 172.94 172.94 April 22, 2024
D-24,W-37,M-40 200: 194.46  100: 192.84
50: 190.42 21: 183.43		 No 173.01 173.01 April 19, 2024
D-23,W-36,M-39 200: 194.69  100: 193.28
50: 191.2 21: 184.71		 No 174.06 174.06 April 18, 2024
D-24,W-37,M-40 200: 194.93  100: 193.73
50: 192.02 21: 186.15		 No 173.36 173.36 April 17, 2024
D-24,W-37,M-40 200: 191.2  100: 194.16
50: 192.84 21: 187.64		 No 177.95 177.95 April 16, 2024
D-29,W-40,M-41 200: 191.39  100: 194.61
50: 193.68 21: 189.26		 No 180.28 180.28 April 15, 2024
D-30,W-40,M-41 200: 191.59  100: 194.94
50: 194.31 21: 190.43		 No 179.68 179.68 April 12, 2024
D-29,W-40,M-41 200: 191.97  100: 195.27
50: 194.93 21: 191.62		 No 182.28 182.28 April 11, 2024
D-32,W-41,M-42 200: 192.18  100: 195.61
50: 195.6 21: 192.98		 No 187.49 187.49 April 10, 2024
D-45,W-48,M-45 200: 192.28  100: 195.89
50: 196.15 21: 194.14		 No 192.99 192.99 April 9, 2024
D-34,W-46,M-43 200: 192.28  100: 195.95
50: 196.29 21: 194.28		 No 190.49 190.49 April 8, 2024
D-38,W-46,M-44 200: 192.47  100: 196.11
50: 196.62 21: 194.92		 No 192.24 192.24 April 5, 2024
D-38,W-46,M-44 200: 192.57  100: 196.23
50: 196.88 21: 195.42		 No 194.8 194.8 April 4, 2024
D-41,W-47,M-44 200: 192.67  100: 196.35
50: 197.15 21: 195.96		 No 193.25 193.25 April 3, 2024
D-41,W-47,M-44 200: 192.67  100: 196.43
50: 197.35 21: 196.34		 No 193.83 193.83 April 2, 2024
D-42,W-50,M-46 200: 192.67  100: 196.52
50: 197.56 21: 196.78		 No 196.58 196.58 April 1, 2024
D-50,W-50,M-46 200: 192.91  100: 196.58
50: 197.74 21: 197.18		 No 198.29 198.29 March 28, 2024
D-50,W-50,M-46 200: 192.99  100: 196.54
50: 197.75 21: 197.14		 No 197.75 197.75 March 27, 2024
D-43,W-48,M-45 200: 192.94  100: 196.52
50: 197.77 21: 197.11		 No 195.47 195.47 March 26, 2024
D-45,W-47,M-45 200: 192.93  100: 196.57
50: 197.91 21: 197.43		 No 196.22 196.22 March 25, 2024
D-39,W-47,M-45 200: 193.15  100: 196.57
50: 198.01 21: 197.62		 No 194.74 194.74 March 22, 2024
D-41,W-48,M-45 200: 193.25  100: 196.65
50: 198.22 21: 198.13		 No 196.55 196.55 March 21, 2024
D-42,W-48,M-45 200: 193.35  100: 196.7
50: 198.4 21: 198.57		 No 196.72 196.72 March 20, 2024
D-45,W-50,M-46 200: 193.34  100: 196.74
50: 198.55 21: 198.99		 No 196.88 196.88 March 19, 2024
2024 © SwingIdea.eu