AMZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-56,M-60 200: 169.52  100: 179.04
50: 179.81 21: 180.33		 No 188.8 188.8 September 18, 2024
D-60,W-56,M-60 200: 169.39  100: 178.9
50: 179.53 21: 179.67		 No 189.45 189.45 September 17, 2024
D-58,W-15,M-59 200: 169.21  100: 178.74
50: 179.24 21: 178.93		 No 185.81 185.81 September 16, 2024
D-60,W-56,M-60 200: 169.16  100: 178.64
50: 179.01 21: 178.3		 No 188.5 188.5 September 13, 2024
D-61,W-56,M-60 200: 169.04  100: 178.5
50: 178.7 21: 177.44		 No 187.41 187.41 September 12, 2024
D-59,W-55,M-60 200: 168.89  100: 178.34
50: 178.36 21: 176.43		 No 184.99 184.99 September 11, 2024
D-54,W-52,M-58 200: 168.79  100: 178.23
50: 178.11 21: 175.58		 No 180.5 180.5 September 10, 2024
D-49,W-49,M-56 200: 168.68  100: 178.2
50: 178.05 21: 175.16		 No 175.85 175.85 September 9, 2024
D-44,W-45,M-54 200: 169.95  100: 178.35
50: 178.16 21: 175.14		 No 178.37 178.37 September 6, 2024
D-52,W-50,M-57 200: 169.93  100: 178.49
50: 178.44 21: 175.53		 No 179.88 179.88 September 5, 2024
D-45,W-47,M-55 200: 169.85  100: 178.5
50: 178.46 21: 175.29		 No 175.98 175.98 September 4, 2024
D-49,W-49,M-56 200: 169.81  100: 178.6
50: 178.67 21: 175.49		 No 178.26 178.26 September 3, 2024
D-53,W-51,M-58 200: 169.73  100: 178.65
50: 178.77 21: 175.41		 No 178.9 178.9 August 30, 2024
D-43,W-46,M-56 200: 169.64  100: 178.65
50: 178.78 21: 175.09		 No 174.29 174.29 August 29, 2024
D-41,W-45,M-55 200: 169.61  100: 178.78
50: 179.05 21: 175.4		 No 173.67 173.67 August 28, 2024
D-44,W-47,M-56 200: 169.6  100: 178.95
50: 179.39 21: 175.88		 No 174.89 174.89 August 27, 2024
D-47,W-50,M-57 200: 169.56  100: 179.06
50: 179.64 21: 176.17		 No 177.47 177.47 August 26, 2024
D-49,W-50,M-58 200: 169.49  100: 179.14
50: 179.81 21: 176.25		 No 178.97 178.97 August 23, 2024
D-48,W-49,M-57 200: 169.41  100: 179.18
50: 179.93 21: 176.16		 No 181.47 181.47 August 22, 2024
D-54,W-52,M-59 200: 169.34  100: 179.24
50: 180.08 21: 176.17		 No 182.38 182.38 August 21, 2024
D-52,W-51,M-59 200: 169.23  100: 179.22
50: 180.08 21: 175.75		 No 179.01 179.01 August 20, 2024
D-51,W-50,M-58 200: 169.13  100: 179.23
50: 180.13 21: 175.42		 No 178.3 178.3 August 19, 2024
D-50,W-50,M-58 200: 169.04  100: 179.25
50: 180.21 21: 175.13		 No 178.34 178.34 August 16, 2024
D-50,W-50,M-57 200: 168.96  100: 179.3
50: 180.33 21: 174.92		 No 177.9 177.9 August 15, 2024
D-40,W-45,M-55 200: 168.88  100: 179.33
50: 180.45 21: 174.64		 No 172.26 172.26 August 14, 2024
D-40,W-45,M-55 200: 168.86  100: 179.52
50: 180.87 21: 175.12		 No 171.03 171.03 August 13, 2024
D-35,W-42,M-54 200: 168.85  100: 179.7
50: 181.3 21: 175.63		 Yes 168.55 168.55 August 12, 2024
D-35,W-42,M-54 200: 168.88  100: 179.97
50: 181.9 21: 176.56		 Yes 168.55 168.55 August 9, 2024
D-33,W-42,M-53 200: 168.9  100: 180.23
50: 182.51 21: 177.58		 Yes 166.69 166.69 August 8, 2024
D-28,W-40,M-52 200: 168.94  100: 180.52
50: 183.19 21: 178.82		 Yes 167.58 167.58 August 7, 2024
D-27,W-39,M-52 200: 169  100: 180.88
50: 184.02 21: 180.51		 Yes 165.08 165.08 August 6, 2024
D-26,W-43,M-51 200: 169.07  100: 181.26
50: 184.92 21: 182.46		 Yes 162.96 162.96 August 5, 2024
D-30,W-42,M-54 200: 169.18  100: 181.67
50: 185.9 21: 184.72		 Yes 168.77 168.77 August 2, 2024
D-45,W-54,M-62 200: 169.2  100: 181.95
50: 186.63 21: 186.49		 No 190.6 190.6 August 1, 2024
D-49,W-56,M-61 200: 169.05  100: 181.91
50: 186.74 21: 186.74		 No 187.94 187.94 July 31, 2024
D-40,W-52,M-60 200: 168.88  100: 181.81
50: 186.73 21: 186.72		 No 185.86 185.86 July 30, 2024
D-42,W-53,M-60 200: 168.75  100: 181.81
50: 186.93 21: 187.24		 No 184.75 184.75 July 29, 2024
D-41,W-53,M-60 200: 168.61  100: 181.78
50: 187.08 21: 187.67		 No 183.19 183.19 July 26, 2024
D-36,W-51,M-59 200: 168.47  100: 181.77
50: 187.27 21: 188.21		 No 183.9 183.9 July 25, 2024
D-37,W-51,M-59 200: 168.36  100: 181.81
50: 187.57 21: 189.09		 No 185.45 185.45 July 24, 2024
D-44,W-56,M-61 200: 168.24  100: 181.83
50: 187.85 21: 189.96		 No 189.39 189.39 July 23, 2024
D-36,W-54,M-60 200: 168.05  100: 181.74
50: 187.91 21: 190.34		 No 185.05 185.05 July 22, 2024
D-37,W-54,M-60 200: 167.9  100: 181.72
50: 188.13 21: 191.16		 No 184.93 184.93 July 19, 2024
D-38,W-54,M-61 200: 167.75  100: 181.69
50: 188.33 21: 192		 No 189.68 189.68 July 18, 2024
D-43,W-57,M-0 200: 167.59  100: 181.65
50: 188.52 21: 192.87		 No 191.58 191.58 July 17, 2024
D-51,W-62,M-65 200: 167.38  100: 181.53
50: 188.54 21: 193.39		 No 196.62 196.62 July 16, 2024
D-51,W-64,M-65 200: 167.12  100: 181.29
50: 188.36 21: 193.43		 No 196.19 196.19 July 15, 2024
D-54,W-64,M-66 200: 166.86  100: 181.06
50: 188.18 21: 193.51		 No 196.47 196.47 July 12, 2024
D-55,W-64,M-65 200: 166.57  100: 180.79
50: 187.92 21: 193.4		 No 200.27 200.27 July 11, 2024
D-64,W-70,M-67 200: 166.26  100: 180.51
50: 187.63 21: 193.23		 No 200.11 200.11 July 10, 2024
D-64,W-70,M-67 200: 165.9  100: 180.12
50: 187.14 21: 192.54		 No 200.57 200.57 July 9, 2024
D-64,W-70,M-67 200: 165.57  100: 179.73
50: 186.64 21: 191.82		 No 201.2 201.2 July 8, 2024
D-65,W-71,M-67 200: 165.19  100: 179.33
50: 186.12 21: 191.03		 No 200.55 200.55 July 5, 2024
D-63,W-68,M-66 200: 164.81  100: 178.92
50: 185.55 21: 190.09		 No 200.03 200.03 July 3, 2024
D-67,W-71,M-67 200: 164.48  100: 178.54
50: 185.06 21: 189.3		 No 200.43 200.43 July 2, 2024
D-65,W-67,M-66 200: 164.12  100: 178.11
50: 184.45 21: 188.18		 No 198.3 198.3 July 1, 2024
D-60,W-64,M-65 200: 163.76  100: 177.72
50: 183.93 21: 187.23		 No 198.85 198.85 June 28, 2024
D-70,W-69,M-68 200: 163.45  100: 177.41
50: 183.55 21: 186.59		 No 199.83 199.83 June 27, 2024
D-65,W-66,M-67 200: 163.09  100: 176.99
50: 182.97 21: 185.41		 No 194.8 194.8 June 26, 2024
D-54,W-61,M-65 200: 162.78  100: 176.66
50: 182.54 21: 184.54		 No 188.84 188.84 June 25, 2024
D-53,W-64,M-64 200: 162.54  100: 176.46
50: 182.38 21: 184.35		 No 190.99 190.99 June 24, 2024
D-61,W-65,M-65 200: 162.29  100: 176.28
50: 182.25 21: 184.22		 No 189.27 189.27 June 21, 2024
D-56,W-62,M-65 200: 162.01  100: 176.02
50: 181.97 21: 183.71		 No 186.5 186.5 June 20, 2024
D-48,W-60,M-63 200: 161.74  100: 175.82
50: 181.8 21: 183.46		 No 184.29 184.29 June 18, 2024
D-52,W-61,M-64 200: 161.53  100: 175.68
50: 181.76 21: 183.53		 No 185 185 June 17, 2024
D-51,W-61,M-64 200: 161.28  100: 175.51
50: 181.67 21: 183.47		 No 183.72 183.72 June 14, 2024
D-51,W-60,M-63 200: 161.05  100: 175.34
50: 181.59 21: 183.46		 No 187.67 187.67 June 13, 2024
D-59,W-63,M-65 200: 160.55  100: 174.93
50: 181.26 21: 183.02		 No 188.35 188.35 June 12, 2024
D-59,W-63,M-65 200: 160.54  100: 174.93
50: 181.27 21: 183.05		 No 187.77 187.77 June 11, 2024
D-59,W-61,M-65 200: 160.28  100: 174.69
50: 181.03 21: 182.61		 No 187.2 187.2 June 10, 2024
D-54,W-61,M-64 200: 159.99  100: 174.44
50: 180.79 21: 182.14		 No 186.29 186.29 June 7, 2024
D-56,W-62,M-64 200: 159.74  100: 174.24
50: 180.64 21: 181.91		 No 185 185 June 6, 2024
D-48,W-60,M-63 200: 159.48  100: 174.02
50: 180.46 21: 181.59		 No 181.5 181.5 June 5, 2024
D-44,W-58,M-63 200: 159.25  100: 173.87
50: 180.43 21: 181.62		 No 179.82 179.82 June 4, 2024
D-41,W-56,M-62 200: 159.05  100: 173.76
50: 180.48 21: 181.86		 No 178.7 178.7 June 3, 2024
D-36,W-56,M-61 200: 158.86  100: 173.67
50: 180.56 21: 182.23		 No 179.21 179.21 May 31, 2024
D-41,W-58,M-62 200: 158.7  100: 173.61
50: 180.73 21: 182.84		 No 181.32 181.32 May 30, 2024
D-47,W-61,M-63 200: 158.5  100: 173.5
50: 180.79 21: 183.21		 No 184.08 184.08 May 29, 2024
D-47,W-61,M-63 200: 158.27  100: 173.33
50: 180.74 21: 183.34		 No 182.23 182.23 May 28, 2024
D-44,W-60,M-63 200: 158.05  100: 173.15
50: 180.68 21: 183.46		 No 182.43 182.43 May 24, 2024
D-45,W-61,M-62 200: 157.83  100: 173
50: 180.68 21: 183.75		 No 184.75 184.75 May 23, 2024
D-49,W-63,M-64 200: 157.61  100: 172.83
50: 180.66 21: 184.03		 No 185.22 185.22 May 22, 2024
D-49,W-63,M-63 200: 157.37  100: 172.63
50: 180.56 21: 184.13		 No 183.26 183.26 May 21, 2024
D-50,W-65,M-63 200: 157.11  100: 172.41
50: 180.46 21: 184.23		 No 186.66 186.66 May 20, 2024
D-52,W-64,M-64 200: 156.87  100: 172.19
50: 180.33 21: 184.3		 No 185.3 185.3 May 17, 2024
D-50,W-64,M-63 200: 156.6  100: 171.94
50: 180.15 21: 184.26		 No 187.31 187.31 May 16, 2024
D-54,W-66,M-64 200: 156.34  100: 171.7
50: 180.01 21: 184.33		 No 186.72 186.72 May 15, 2024
D-57,W-68,M-65 200: 156.06  100: 171.41
50: 179.76 21: 184.15		 No 187.72 187.72 May 14, 2024
D-56,W-68,M-64 200: 155.75  100: 171.1
50: 179.47 21: 183.85		 No 188.31 188.31 May 13, 2024
D-57,W-67,M-64 200: 155.47  100: 170.78
50: 179.18 21: 183.56		 No 189.89 189.89 May 10, 2024
D-61,W-69,M-65 200: 155.15  100: 170.45
50: 178.84 21: 183.15		 No 191.7 191.7 May 9, 2024
D-59,W-68,M-65 200: 154.81  100: 170.06
50: 178.4 21: 182.48		 No 188.43 188.43 May 8, 2024
D-61,W-69,M-65 200: 154.49  100: 169.7
50: 178.01 21: 181.9		 No 189.94 189.94 May 7, 2024
D-61,W-68,M-65 200: 154.14  100: 169.32
50: 177.57 21: 181.17		 No 188.74 188.74 May 6, 2024
D-58,W-68,M-64 200: 153.81  100: 168.92
50: 177.12 21: 180.38		 No 187.87 187.87 May 3, 2024
D-56,W-67,M-64 200: 153.49  100: 168.58
50: 176.75 21: 179.77		 No 185.09 185.09 May 2, 2024
D-49,W-62,M-62 200: 153.19  100: 168.25
50: 176.42 21: 179.25		 No 185.15 185.15 May 1, 2024
D-43,W-58,M-62 200: 152.95  100: 168.03
50: 176.32 21: 179.27		 No 182.08 182.08 April 30, 2024
D-52,W-64,M-65 200: 152.73  100: 167.89
50: 176.37 21: 179.72		 No 183.53 183.53 April 29, 2024
D-50,W-64,M-63 200: 152.5  100: 167.63
50: 176.18 21: 179.59		 No 180.82 180.82 April 26, 2024
D-39,W-59,M-62 200: 152.26  100: 167.39
50: 176.04 21: 179.59		 No 173.92 173.92 April 25, 2024
D-44,W-60,M-63 200: 152.09  100: 167.26
50: 176.14 21: 180.21		 No 180.32 180.32 April 24, 2024
D-49,W-64,M-64 200: 151.88  100: 167.08
50: 176.12 21: 180.6		 No 179.93 179.93 April 23, 2024
D-44,W-61,M-63 200: 151.6  100: 166.82
50: 175.98 21: 180.71		 No 178.86 178.86 April 22, 2024
D-39,W-60,M-64 200: 152.82  100: 166.64
50: 175.93 21: 181.07		 No 179 179 April 19, 2024
D-47,W-66,M-66 200: 152.6  100: 166.48
50: 175.98 21: 181.75		 No 182.38 182.38 April 18, 2024
D-51,W-68,M-67 200: 152.34  100: 166.22
50: 175.85 21: 182.02		 No 184.57 184.57 April 17, 2024
D-56,W-71,M-67 200: 151.04  100: 165.85
50: 175.63 21: 182.09		 No 184.83 184.83 April 16, 2024
D-56,W-76,M-67 200: 150.72  100: 165.5
50: 175.31 21: 181.96		 No 188.69 188.69 April 15, 2024
D-63,W-76,M-68 200: 150.35  100: 165.12
50: 174.98 21: 181.79		 No 188.38 188.38 April 12, 2024
D-72,W-77,M-69 200: 149.95  100: 164.69
50: 174.52 21: 181.33		 No 189.77 189.77 April 11, 2024
D-67,W-75,M-68 200: 149.55  100: 164.19
50: 173.93 21: 180.52		 No 186.27 186.27 April 10, 2024
D-67,W-75,M-68 200: 149.18  100: 163.75
50: 173.44 21: 179.95		 No 187.34 187.34 April 9, 2024
D-66,W-75,M-68 200: 148.82  100: 163.31
50: 172.94 21: 179.35		 No 187.29 187.29 April 8, 2024
D-66,W-75,M-68 200: 148.42  100: 162.86
50: 172.44 21: 178.73		 No 186.27 186.27 April 5, 2024
D-58,W-70,M-66 200: 148.04  100: 162.41
50: 171.92 21: 178.07		 No 185.1 185.1 April 4, 2024
D-65,W-74,M-67 200: 147.71  100: 162.05
50: 171.59 21: 177.86		 No 182.87 182.87 April 3, 2024
D-62,W-73,M-67 200: 147.36  100: 161.64
50: 171.15 21: 177.38		 No 180.79 180.79 April 2, 2024
D-62,W-73,M-67 200: 147.02  100: 161.25
50: 170.76 21: 177.03		 No 183 183 April 1, 2024
D-61,W-73,M-67 200: 146.63  100: 160.85
50: 170.34 21: 176.62		 No 181.7 181.7 March 28, 2024
D-60,W-72,M-67 200: 146.24  100: 160.44
50: 169.93 21: 176.22		 No 180 180 March 27, 2024
D-58,W-70,M-66 200: 145.91  100: 160.05
50: 169.53 21: 175.85		 No 180.45 180.45 March 26, 2024
D-61,W-72,M-67 200: 145.58  100: 159.68
50: 169.17 21: 175.59		 No 180.99 180.99 March 25, 2024
D-60,W-72,M-66 200: 145.16  100: 159.27
50: 168.74 21: 175.15		 No 179.26 179.26 March 22, 2024
D-59,W-71,M-66 200: 144.79  100: 158.88
50: 168.33 21: 174.76		 No 181.41 181.41 March 21, 2024
D-59,W-72,M-66 200: 144.41  100: 158.49
50: 167.93 21: 174.4		 No 178.53 178.53 March 20, 2024
D-56,W-70,M-65 200: 144.08  100: 158.09
50: 167.51 21: 174.01		 No 176.09 176.09 March 19, 2024
2024 © SwingIdea.eu